23.53 0.06(0.23%)09/16/2024
Alliance Resource Partners, LP (ARLP)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1623.5023.6323.4223.530.060.236,333
2024-09-1323.2923.6323.2223.470.210.90222,383
2024-09-1223.2623.5223.0623.260.170.74142,073
2024-09-1122.9223.2822.7923.090.120.52177,368
2024-09-1022.8323.0022.7022.970.110.46107,824
2024-09-0923.0023.0822.7622.87-0.10-0.416,333
2024-09-0622.7023.0122.3922.960.190.83222,383
2024-09-0523.0223.0822.7522.77-0.21-0.91142,073
2024-09-0423.1323.3022.9022.98-0.32-1.37177,368
2024-09-0323.9623.9623.2523.30-0.62-2.59107,824
2024-08-3023.8924.0523.7023.92-0.03-0.10134,196
2024-08-2924.0824.2823.8023.95-0.03-0.10633,135
2024-08-2824.0824.0823.7023.97-0.08-0.33172,093
2024-08-2724.1024.2123.7724.050.070.29197,983
2024-08-2624.1724.4623.9023.98-0.05-0.21249,400
2024-08-2323.9224.2023.8624.030.210.88149,862
2024-08-2223.9823.9923.5723.82-0.07-0.29165,971
2024-08-2123.4924.0523.4923.890.492.09115,120
2024-08-2023.7523.8423.3023.40-0.45-1.89111,154
2024-08-1923.8824.2123.8123.85-0.10-0.42201,802
2024-08-1623.5724.2023.5023.950.411.74191,597



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week22.97
from 2024-09-10
0.56 2.42%
22.70
on 2024-09-10
0.82 3.63%
23.63
on 2024-09-13
-0.11 (-0.44%)
23.2650
1-Month23.95
from 2024-08-16
-0.43 (-1.77%)
22.39
on 2024-09-06
1.14 5.07%
24.46
on 2024-08-26
-0.94 (-3.82%)
23.521011
3-Month23.90
from 2024-06-18
-0.37 (-1.55%)
22.18
on 2024-08-07
1.35 6.07%
26.21
on 2024-07-25
-2.69 (-10.24%)
24.1334271
6-Month19.71
from 2024-03-18
3.82 19.36%
19.45
on 2024-03-18
4.07 20.95%
26.21
on 2024-07-25
-2.69 (-10.24%)
23.1075492
52-Week20.32
from 2023-09-18
3.21 15.77%
18.32
on 2024-03-05
5.21 28.41%
26.21
on 2024-07-25
-2.69 (-10.24%)
22.041421063
2-Year
3-Year
5-Year
10-Year
20-Year
All Time