6.06 -0.12(-1.86%)09/06/2024
ARKO Corp (ARKO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-066.186.226.036.06-0.11-1.78108,668
2024-09-056.196.286.106.170.020.33142,883
2024-09-046.106.256.096.15-0.03-0.41202,813
2024-09-036.176.276.106.17-0.09-1.44381,875
2024-08-306.186.316.116.260.101.62348,771
2024-08-296.326.326.106.16-0.13-1.99108,668
2024-08-286.246.376.186.290.050.72142,883
2024-08-276.266.316.186.24-0.02-0.32202,813
2024-08-266.406.406.196.26-0.09-1.34381,875
2024-08-236.176.366.106.350.243.85348,771
2024-08-226.376.396.086.11-0.27-4.23244,361
2024-08-216.356.406.236.380.101.51117,406
2024-08-206.376.416.256.29-0.11-1.6485,905
2024-08-196.536.666.376.39-0.16-2.44120,832
2024-08-166.576.686.496.55-0.02-0.30214,018
2024-08-156.276.646.276.570.426.83124,429
2024-08-146.266.346.146.15-0.14-2.23158,859
2024-08-136.236.306.196.290.101.53164,936
2024-08-126.296.356.156.20-0.02-0.32233,047
2024-08-096.476.476.056.22-0.20-3.04267,558
2024-08-086.666.896.346.41-0.13-1.99369,905
2024-08-076.086.996.076.540.436.95214,709
2024-08-065.786.145.786.120.345.80173,301



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.26
from 2024-08-30
-0.21 (-3.27%)
6.03
on 2024-09-06
0.02 0.41%
6.31
on 2024-08-30
-0.25 (-4.03%)
6.1623
1-Month6.12
from 2024-08-06
-0.06 (-0.98%)
5.78
on 2024-08-06
0.27 4.76%
6.99
on 2024-08-07
-0.94 (-13.38%)
6.27914
3-Month6.19
from 2024-06-06
-0.13 (-2.10%)
5.34
on 2024-07-05
0.72 13.39%
6.99
on 2024-08-07
-0.94 (-13.38%)
6.202836
6-Month6.45
from 2024-03-06
-0.40 (-6.12%)
4.09
on 2024-05-02
1.97 48.04%
6.99
on 2024-08-07
-0.94 (-13.38%)
5.755969
52-Week7.40
from 2023-09-06
-1.35 (-18.18%)
0.00
on 2023-12-22
6.06 inf%
8.42
on 2024-01-02
-2.37 (-28.09%)
6.671171297
2-Year
3-Year
5-Year
10-Year