15.34 0.04(0.26%)10/04/2024
Ares Dynamic Credit Allocation Fund Inc (ARDC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0415.3815.4015.3015.340.040.2670,881
2024-10-0315.3815.3815.3015.30-0.03-0.198,307
2024-10-0215.3115.3415.2415.330.020.1253,200
2024-10-0115.3815.3815.2215.310.030.2056,064
2024-09-3015.3815.3815.2815.280.010.074,865
2024-09-2715.1715.2815.1115.270.171.1379,401
2024-09-2615.1915.2015.0715.10-0.09-0.5970,881
2024-09-2515.2315.2315.0915.190.020.138,307
2024-09-2415.1415.1915.0415.170.060.4053,200
2024-09-2315.1415.1414.9915.110.010.0756,064
2024-09-2015.2015.2115.0415.10-0.03-0.204,865
2024-09-1915.2815.2815.0815.13-0.14-0.9279,401
2024-09-1815.3315.3315.1115.27-0.07-0.4660,470
2024-09-1715.4115.4515.2215.34-0.01-0.0772,224
2024-09-1615.4115.4115.3515.350.191.2572,370
2024-09-1315.3215.3315.1615.16-0.14-0.92102,781
2024-09-1215.3915.4115.1915.30-0.07-0.46155,986
2024-09-1115.4115.4115.2815.37-0.03-0.19125,789
2024-09-1015.4015.4415.2415.400.020.10127,373
2024-09-0915.2515.4015.1715.380.110.75124,267
2024-09-0615.2815.2815.1215.270.070.466,486
2024-09-0515.3815.3815.1315.20-0.15-0.9873,281
2024-09-0415.3315.4715.3315.35-0.07-0.4590,943



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week15.27
from 2024-09-27
0.07 0.46%
15.11
on 2024-09-27
0.23 1.52%
15.40
on 2024-10-04
-0.06 (-0.38%)
15.3051
1-Month15.35
from 2024-09-04
-0.01 (-0.07%)
14.99
on 2024-09-23
0.35 2.33%
15.47
on 2024-09-04
-0.13 (-0.81%)
15.261211
3-Month15.11
from 2024-07-05
0.23 1.52%
14.55
on 2024-08-08
0.79 5.43%
15.49
on 2024-08-29
-0.15 (-0.97%)
15.173530
6-Month14.15
from 2024-04-04
1.19 8.41%
13.67
on 2024-04-16
1.67 12.22%
15.49
on 2024-08-29
-0.15 (-0.97%)
14.7870544
52-Week12.54
from 2023-10-04
2.80 22.33%
11.83
on 2023-10-27
3.51 29.67%
15.49
on 2024-08-29
-0.15 (-0.97%)
14.041431019
2-Year
3-Year
5-Year
10-Year
20-Year