9.12 0.04(0.47%)07/05/2024
Arcos Dorados Holdings Inc (ARCO)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-059.109.149.109.120.040.4717,619
2024-07-038.989.158.979.080.161.79387,649
2024-07-029.009.158.778.92-0.08-0.891,047,557
2024-07-019.009.128.809.000.010.061,672,403
2024-06-289.159.228.909.00-0.16-1.691,119,744
2024-06-279.139.269.069.150.040.4417,619
2024-06-268.999.158.959.110.060.66387,649
2024-06-258.989.098.989.05-0.02-0.221,047,557
2024-06-249.049.238.999.070.121.341,672,403
2024-06-218.979.018.848.95-0.05-0.561,119,744
2024-06-209.259.328.949.00-0.21-2.28468,555
2024-06-189.039.429.039.210.171.88535,954
2024-06-179.109.178.729.04-0.08-0.82812,640
2024-06-149.079.168.989.12-0.03-0.33779,097
2024-06-139.229.319.069.15-0.01-0.051,441,022
2024-06-129.329.379.139.15-0.09-0.97829,721
2024-06-119.159.258.949.240.101.092,957,073
2024-06-109.459.459.139.14-0.37-3.841,454,922
2024-06-079.769.789.359.51-0.36-3.65871,345
2024-06-069.769.929.769.870.100.97823,364
2024-06-059.879.879.699.77-0.04-0.413,619,825



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.00
from 2024-06-28
0.13 1.42%
8.77
on 2024-07-02
0.35 4.02%
9.22
on 2024-06-28
-0.10 (-1.06%)
9.0232
1-Month9.77
from 2024-06-05
-0.65 (-6.63%)
8.72
on 2024-06-17
0.40 4.62%
9.92
on 2024-06-06
-0.80 (-8.04%)
9.17912
3-Month10.63
from 2024-04-05
-1.51 (-14.18%)
8.72
on 2024-06-17
0.40 4.62%
11.49
on 2024-05-06
-2.37 (-20.60%)
10.1630321
6-Month12.05
from 2024-01-05
-2.93 (-24.29%)
8.72
on 2024-06-17
0.40 4.62%
13.20
on 2024-01-26
-4.08 (-30.89%)
10.9856672
52-Week10.14
from 2023-07-06
-1.02 (-10.03%)
8.59
on 2023-10-09
0.53 6.20%
13.20
on 2024-01-26
-4.08 (-30.89%)
10.751221246
2-Year
3-Year
5-Year
10-Year
20-Year