128.21 3.62(2.90%)09/13/2024
Arch Coal Inc. (ARCH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13126.16129.87126.16128.213.622.91259,370
2024-09-12124.01127.88123.00124.591.861.51472,771
2024-09-11119.18122.84117.84122.742.391.98306,793
2024-09-10120.95122.70118.61120.35-0.70-0.58238,939
2024-09-09120.31121.09118.62121.050.760.63324,968
2024-09-06123.04123.64118.36120.29-4.26-3.42644,815
2024-09-05127.16128.00123.87124.55-3.96-3.08259,370
2024-09-04129.01130.47125.70128.51-1.61-1.24472,771
2024-09-03134.66134.70127.44130.12-6.31-4.63306,793
2024-08-30134.79136.80134.69136.431.210.89238,939
2024-08-29131.55136.70131.50135.224.763.65324,968
2024-08-28125.57131.04124.92130.463.402.67644,815
2024-08-27122.40129.09122.40127.073.733.02309,020
2024-08-26126.22127.60123.08123.34-1.78-1.42400,667
2024-08-23121.16125.77119.84125.114.293.55399,202
2024-08-22124.90126.96116.44120.82-3.45-2.78342,469
2024-08-21135.29135.71123.80124.27-2.63-2.07556,540
2024-08-20126.28126.90124.00126.900.300.24567,671
2024-08-19127.26129.77126.56126.600.210.17443,081
2024-08-16123.50127.17122.20126.392.862.32434,791
2024-08-15123.67125.03122.60123.532.712.24401,593
2024-08-14129.07129.09120.52120.82-7.71-6.00992,347
2024-08-13129.40130.17126.82128.53-0.90-0.702,050,938



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week120.29
from 2024-09-06
7.92 6.59%
117.84
on 2024-09-11
10.37 8.80%
129.87
on 2024-09-13
-1.66 (-1.28%)
122.8742
1-Month128.53
from 2024-08-13
-0.32 (-0.25%)
116.44
on 2024-08-22
11.77 10.11%
136.80
on 2024-08-30
-8.58 (-6.27%)
125.911310
3-Month158.90
from 2024-06-13
-30.68 (-19.31%)
116.44
on 2024-08-22
11.77 10.11%
172.60
on 2024-07-03
-44.39 (-25.72%)
140.872535
6-Month167.25
from 2024-03-13
-39.04 (-23.34%)
116.44
on 2024-08-22
11.77 10.11%
180.62
on 2024-06-03
-52.41 (-29.02%)
151.795466
52-Week151.07
from 2023-09-13
-22.85 (-15.13%)
116.44
on 2024-08-22
11.77 10.11%
187.45
on 2024-01-24
-59.24 (-31.60%)
157.02105115
2-Year
3-Year
5-Year
10-Year