9.10 0.00(0.00%)07/08/2024
Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-089.349.349.109.10-0.01-0.1123,218
2024-07-059.149.218.909.11-0.06-0.6515,635
2024-07-039.059.178.919.170.121.336,604
2024-07-029.119.118.789.05-0.07-0.771
2024-07-019.009.208.909.120.080.8823,218
2024-06-288.959.088.959.040.000.0015,635
2024-06-279.079.158.709.04-0.04-0.446,604
2024-06-269.089.209.039.08-0.01-0.111
2024-06-259.079.098.909.090.020.2214,133
2024-06-249.309.308.709.07-0.26-2.832,320
2024-06-219.309.409.309.330.030.3718,506
2024-06-209.369.369.109.300.050.544,965
2024-06-189.369.628.749.25-0.16-1.708,680
2024-06-179.519.519.199.41-0.32-3.2920,299
2024-06-149.309.899.309.730.485.172,581
2024-06-139.409.449.259.25-0.14-1.474,480
2024-06-129.289.429.209.390.040.435,865
2024-06-119.299.359.209.350.080.865,671
2024-06-109.009.369.009.270.222.435,894



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.05
from 2024-07-02
0.05 0.55%
8.78
on 2024-07-02
0.32 3.64%
9.34
on 2024-07-08
-0.24 (-2.57%)
9.1113
1-Month9.27
from 2024-06-10
-0.17 (-1.83%)
8.70
on 2024-06-24
0.40 4.60%
9.89
on 2024-06-14
-0.79 (-7.99%)
9.22991
3-Month9.32
from 2024-04-09
-0.22 (-2.36%)
7.42
on 2024-04-17
1.68 22.61%
9.89
on 2024-06-14
-0.79 (-7.99%)
8.7532282
6-Month11.23
from 2024-01-09
-2.13 (-18.97%)
7.42
on 2024-04-17
1.68 22.61%
11.71
on 2024-01-10
-2.61 (-22.29%)
9.0262566
52-Week7.90
from 2023-07-10
1.20 15.19%
6.00
on 2023-10-12
3.10 51.66%
12.50
on 2023-12-22
-3.40 (-27.20%)
8.331251168
2-Year
3-Year
5-Year
10-Year