0.84 0.00(0.00%)09/05/2024
Arax Holdings Corp (ARAT)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.800.840.800.840.000.00125
2024-09-040.800.840.800.840.000.00125
2024-09-030.800.840.800.840.000.00125
2024-08-300.800.840.800.840.000.00125
2024-08-290.800.840.800.840.000.00125
2024-08-280.800.840.800.840.000.00125
2024-08-270.800.840.800.840.000.00125
2024-08-260.800.840.800.840.000.00125
2024-08-230.800.840.800.840.000.00125
2024-08-220.800.840.800.840.000.00125
2024-08-210.800.840.800.840.000.00125
2024-08-200.800.840.800.840.000.00125
2024-08-190.800.840.800.840.000.00125
2024-08-160.800.840.800.840.1928.46125
2024-08-150.700.700.650.65-0.15-18.75125
2024-08-140.800.800.800.800.000.00125
2024-08-130.800.800.800.800.000.00125
2024-08-120.800.800.800.800.011.39125
2024-08-090.800.800.790.790.000.00125
2024-08-080.800.800.790.790.000.00493
2024-08-070.800.800.790.790.1014.35230
2024-08-060.800.800.690.690.000.00230



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.80
on 2024-08-29
0.03 4.37%
0.84
on 2024-08-29
0.00 (0.00%)
0.84005
1-Month0.69
from 2024-08-06
0.15 21.01%
0.65
on 2024-08-15
0.19 28.46%
0.84
on 2024-08-16
0.00 (0.00%)
0.813118
3-Month0.99
from 2024-06-06
-0.16 (-15.66%)
0.60
on 2024-07-31
0.24 39.17%
1.25
on 2024-06-14
-0.42 (-33.20%)
0.88121223
6-Month1.22
from 2024-03-08
-0.38 (-31.55%)
0.60
on 2024-07-31
0.24 39.17%
1.48
on 2024-03-26
-0.65 (-43.58%)
0.98312728
52-Week1.43
from 2024-02-12
-0.60 (-41.61%)
0.60
on 2024-07-31
0.24 39.17%
1.65
on 2024-02-22
-0.82 (-49.39%)
1.02373030
5-Year