0.3236 -0.0152(-4.4864%)09/06/2024
Aptevo Therapeutics Inc (APVO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-060.34000.35230.32000.3236-0.0152-4.486468,466
2024-09-050.34200.35340.33470.3388-0.0070-2.024361,345
2024-09-040.34250.35910.33330.34580.00411.199943,939
2024-09-030.36400.36400.33030.3417-0.0183-5.083367,627
2024-08-300.35800.36700.34130.36000.00621.7524169,527
2024-08-290.35160.36500.34210.35380.00220.625768,466
2024-08-280.37770.38000.33420.3516-0.0144-3.934461,345
2024-08-270.38900.38900.36600.3660-0.0141-3.709643,939
2024-08-260.40300.40700.38000.3801-0.0230-5.705867,627
2024-08-230.39580.42010.39110.40310.02025.2755169,527
2024-08-220.38000.39240.37500.38290.00691.8351141,322
2024-08-210.39030.41250.35500.3760-0.0170-4.3257219,999
2024-08-200.40000.41490.39100.3930-0.0077-1.921693,620
2024-08-190.40890.42000.39490.4007-0.0126-3.0486192,536
2024-08-160.44000.47000.40000.4133-0.0222-5.0976149,132
2024-08-150.42310.48300.41500.43550.02255.4479108,921
2024-08-140.38030.41800.37000.41300.040810.9618208,706
2024-08-130.40000.41890.36440.3722-0.0231-5.8437178,190
2024-08-120.38860.40000.38000.39530.00832.1447268,616
2024-08-090.40550.41950.38540.3870-0.0310-7.4163312,087
2024-08-080.41700.43000.40100.4180-0.0070-1.6471764,000
2024-08-070.41900.45500.41380.42500.02045.0420366,176
2024-08-060.39100.42000.39070.40460.01413.6108607,742



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.3600
from 2024-08-30
-0.0364 (-10.1111%)
0.3200
on 2024-09-06
0.0036 1.1250%
0.3670
on 2024-08-30
-0.0434 (-11.8256%)
0.342023
1-Month0.4046
from 2024-08-06
-0.0810 (-20.0198%)
0.3200
on 2024-09-06
0.0036 1.1250%
0.4830
on 2024-08-15
-0.1594 (-33.0021%)
0.38181013
3-Month0.8480
from 2024-06-06
-0.5244 (-61.8396%)
0.2848
on 2024-07-05
0.0388 13.6236%
0.8900
on 2024-06-10
-0.5664 (-63.6404%)
0.444627361
6-Month6.4000
from 2024-03-06
-6.0764 (-94.9438%)
0.2848
on 2024-07-05
0.0388 13.6236%
10.8000
on 2024-03-07
-10.4764 (-97.0037%)
1.341855712
52-Week0.4100
from 2023-09-06
-0.0864 (-21.0732%)
0.1250
on 2024-02-23
0.1986 158.8800%
10.8000
on 2024-03-07
-10.4764 (-97.0037%)
0.79191041463
2-Year
3-Year
5-Year
10-Year