62.39 0.32(0.52%)10/04/2024
Amphenol Corp. (APH)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-0462.7362.7661.9762.390.290.473,827,287
2024-10-0362.0762.8861.9262.10-0.04-0.064,867,523
2024-10-0263.2264.0262.1262.14-1.48-2.326,926,855
2024-10-0165.1265.3063.1363.62-1.53-2.355,121,665
2024-09-3064.7665.1964.0465.150.150.224,386,221
2024-09-2765.8365.9464.6365.00-0.70-1.075,068,231
2024-09-2666.4266.9365.4665.700.350.543,827,287
2024-09-2566.1266.5665.0965.35-0.81-1.224,867,523
2024-09-2465.8066.2365.2466.160.500.756,926,855
2024-09-2365.9866.3565.5765.67-0.24-0.365,121,665
2024-09-2065.1965.9964.9965.900.610.934,386,221
2024-09-1965.2465.5864.6265.291.993.145,068,231
2024-09-1864.8265.0563.2463.30-0.59-0.923,724,700
2024-09-1763.7064.2763.1263.890.610.963,771,296
2024-09-1663.5663.7362.7663.28-0.30-0.475,514,507
2024-09-1363.7364.3363.3063.580.140.212,904,675
2024-09-1262.1463.7362.0663.451.432.303,934,971
2024-09-1161.1162.1659.9662.021.222.012,818,704
2024-09-1060.8761.2660.3560.800.070.122,399,795
2024-09-0960.6960.9059.8860.730.871.452,178,462
2024-09-0661.8862.2859.7159.86-1.99-3.224,559,701
2024-09-0561.0062.0961.0061.850.550.892,965,770
2024-09-0458.0061.5557.6861.31-0.63-1.014,550,792



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week65.00
from 2024-09-27
-2.61 (-4.02%)
61.92
on 2024-10-03
0.47 0.76%
65.94
on 2024-09-27
-3.55 (-5.38%)
63.4024
1-Month61.31
from 2024-09-04
1.09 1.77%
57.68
on 2024-09-04
4.71 8.16%
66.93
on 2024-09-26
-4.54 (-6.78%)
63.411310
3-Month68.01
from 2024-07-05
-5.62 (-8.26%)
54.77
on 2024-08-05
7.62 13.91%
70.74
on 2024-07-12
-8.35 (-11.80%)
64.563629
6-Month115.10
from 2024-04-04
-52.71 (-45.79%)
54.77
on 2024-08-05
7.62 13.91%
138.58
on 2024-05-24
-76.19 (-54.98%)
87.406959
52-Week83.34
from 2023-10-04
-20.95 (-25.14%)
54.77
on 2024-08-05
7.62 13.91%
138.58
on 2024-05-24
-76.19 (-54.98%)
92.19144109
2-Year
3-Year
5-Year
10-Year
20-Year
All Time