ANKOF - Angkor Gold Corp Historical Performance | KlickAnalytics

Performance Historical

0.0655 0.0000(0.0000%)10/16/2024
Angkor Gold Corp (ANKOF)

Loading...

Last 21 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-10-16	0.0650	0.0655	0.0650	0.0655	0.0000	0.0000	10,100
2024-10-15	0.0650	0.0655	0.0650	0.0655	0.0027	4.2994	10,100
2024-10-14	0.0626	0.0650	0.0626	0.0628	-0.0072	-10.2857	30,000
2024-10-11	0.0770	0.0770	0.0700	0.0700	-0.0100	-12.5000	18,500
2024-10-10	0.0770	0.0800	0.0770	0.0800	0.0030	3.8961	18,500
2024-10-09	0.0770	0.0770	0.0770	0.0770	-0.0022	-2.7778	18,500
2024-10-08	0.0780	0.0792	0.0780	0.0792	-0.0083	-9.4857	10,100
2024-10-07	0.0770	0.0875	0.0770	0.0875	0.0000	0.0000	10,100
2024-10-04	0.0770	0.0875	0.0770	0.0875	0.0105	13.6364	30,000
2024-10-03	0.0770	0.0770	0.0770	0.0770	0.0000	0.0000	18,500
2024-10-02	0.0770	0.0770	0.0770	0.0770	0.0000	0.0000	18,500
2024-10-01	0.0770	0.0770	0.0770	0.0770	0.0000	0.0000	18,500
2024-09-30	0.0770	0.0770	0.0770	0.0770	0.0000	0.0000	19,148
2024-09-27	0.0770	0.0770	0.0770	0.0770	0.0000	0.0000	420
2024-09-25	0.0772	0.0772	0.0770	0.0770	0.0000	0.0000	420
2024-09-24	0.0772	0.0772	0.0770	0.0770	0.0000	0.0000	420
2024-09-23	0.0772	0.0772	0.0770	0.0770	-0.0002	-0.2591	420
2024-09-20	0.0772	0.0772	0.0772	0.0772	-0.0028	-3.5000	420
2024-09-19	0.0800	0.0800	0.0800	0.0800	0.0000	0.0000	420
2024-09-18	0.0800	0.0800	0.0800	0.0800	0.0000	0.0000	420
2024-09-17	0.0800	0.0800	0.0800	0.0800	0.0000	0.0000	5,000

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	0.0770 from 2024-10-09 -0.0115 (-14.9351%)	0.0626 on 2024-10-14 0.0029 4.6326%	0.0800 on 2024-10-10 -0.0145 (-18.1250%)	0.0701	2	3	1
1-Month	0.0800 from 2024-09-17 -0.0145 (-18.1250%)	0.0626 on 2024-10-14 0.0029 4.6326%	0.0875 on 2024-10-04 -0.0220 (-25.1429%)	0.0766	3	6	12
3-Month	0.0916 from 2024-07-19 -0.0261 (-28.4934%)	0.0626 on 2024-10-14 0.0029 4.6326%	0.1120 on 2024-08-15 -0.0465 (-41.5179%)	0.0841	6	12	41
6-Month	0.0950 from 2024-04-29 -0.0295 (-31.0526%)	0.0626 on 2024-10-14 0.0029 4.6326%	0.1120 on 2024-08-15 -0.0465 (-41.5179%)	0.0865	12	20	42
52-Week	0.0650 from 2023-10-17 0.0005 0.7692%	0.0550 on 2024-01-10 0.0105 19.0909%	0.1120 on 2024-08-15 -0.0465 (-41.5179%)	0.0768	24	29	107
2-Year
3-Year
5-Year
10-Year
20-Year