7.18 -0.19(-2.52%)09/06/2024
Angiodynamic Inc (ANGO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-067.377.377.107.18-0.18-2.38217,752
2024-09-057.357.467.287.350.040.55218,163
2024-09-047.327.367.197.31-0.02-0.20182,358
2024-09-037.467.507.317.33-0.17-2.27252,678
2024-08-307.507.537.377.500.030.33201,120
2024-08-297.397.477.297.470.101.36217,752
2024-08-287.397.427.247.37-0.06-0.74218,163
2024-08-277.567.587.377.43-0.14-1.79182,358
2024-08-267.717.717.437.56-0.12-1.50252,678
2024-08-237.597.877.537.680.172.27201,120
2024-08-227.637.687.487.51-0.13-1.64138,650
2024-08-217.607.637.477.630.070.86175,546
2024-08-207.607.777.527.57-0.02-0.26191,174
2024-08-197.607.607.447.590.000.00293,557
2024-08-167.447.657.427.590.152.02283,541
2024-08-157.367.517.237.440.253.48229,603
2024-08-147.537.537.137.19-0.35-4.58259,270
2024-08-137.477.577.317.530.101.35263,502
2024-08-127.437.517.337.430.010.13290,900
2024-08-097.567.617.307.42-0.16-2.05337,975
2024-08-087.407.607.317.580.344.70300,148
2024-08-077.727.767.207.24-0.48-6.16337,367
2024-08-067.597.777.517.710.233.07235,959



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.50
from 2024-08-30
-0.32 (-4.27%)
7.10
on 2024-09-06
0.08 1.13%
7.53
on 2024-08-30
-0.35 (-4.65%)
7.3323
1-Month7.71
from 2024-08-06
-0.54 (-6.94%)
7.10
on 2024-09-06
0.08 1.13%
7.87
on 2024-08-23
-0.69 (-8.77%)
7.4611111
3-Month6.50
from 2024-06-06
0.68 10.38%
5.47
on 2024-07-09
1.71 31.17%
8.10
on 2024-07-31
-0.93 (-11.42%)
6.8429332
6-Month5.57
from 2024-03-06
1.61 28.82%
5.26
on 2024-03-25
1.92 36.41%
8.10
on 2024-07-31
-0.93 (-11.42%)
6.4462624
52-Week7.07
from 2023-09-06
0.11 1.49%
5.26
on 2024-03-25
1.92 36.41%
8.25
on 2024-01-02
-1.08 (-13.03%)
6.561201267
2-Year
3-Year
5-Year
10-Year
20-Year
All Time