16.86 0.24(1.41%)09/13/2024
America Movil S.A.B.DE C.V. (AMX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1316.8017.1416.6016.860.221.321,305,739
2024-09-1216.1716.6616.1116.640.493.001,729,886
2024-09-1115.7516.2015.7216.150.503.191,952,002
2024-09-1016.3316.3315.6415.65-0.68-4.161,962,851
2024-09-0916.1916.3816.1916.330.160.961,789,299
2024-09-0616.3416.4916.1316.18-0.19-1.131,975,009
2024-09-0516.2116.6116.1416.360.211.301,305,739
2024-09-0416.1316.3716.1316.15-0.09-0.521,729,886
2024-09-0316.7116.7116.1916.24-0.33-1.961,952,002
2024-08-3016.4616.5916.4416.560.050.271,962,851
2024-08-2916.5916.6016.4216.52-0.15-0.901,789,299
2024-08-2816.8017.0516.6616.67-0.11-0.641,975,009
2024-08-2717.1217.1616.6816.77-0.43-2.482,589,761
2024-08-2617.3217.3517.0917.20-0.16-0.922,365,439
2024-08-2317.1017.4417.0817.360.452.661,607,802
2024-08-2216.9917.3116.8916.91-0.19-1.112,090,561
2024-08-2117.1217.1516.8917.10-0.10-0.55924,611
2024-08-2017.3017.3717.1317.20-0.22-1.231,641,186
2024-08-1917.1617.4217.1517.410.181.041,164,460
2024-08-1617.2017.2617.0817.230.020.12572,740
2024-08-1517.1417.3217.1417.210.110.61565,653
2024-08-1417.0017.2716.9717.110.170.971,195,408
2024-08-1317.0717.2516.8516.94-0.08-0.44878,227



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.18
from 2024-09-06
0.68 4.20%
15.64
on 2024-09-10
1.22 7.77%
17.14
on 2024-09-13
-0.29 (-1.66%)
16.3042
1-Month16.94
from 2024-08-13
-0.09 (-0.50%)
15.64
on 2024-09-10
1.22 7.77%
17.44
on 2024-08-23
-0.59 (-3.35%)
16.731112
3-Month16.86
from 2024-06-13
-0.00 (-0.03%)
15.55
on 2024-08-05
1.31 8.39%
18.73
on 2024-07-11
-1.87 (-9.99%)
17.013232
6-Month19.45
from 2024-03-13
-2.60 (-13.34%)
15.55
on 2024-08-05
1.31 8.39%
20.31
on 2024-05-13
-3.46 (-17.01%)
17.885969
52-Week17.94
from 2023-09-13
-1.09 (-6.05%)
15.55
on 2024-08-05
1.31 8.39%
20.31
on 2024-05-13
-3.46 (-17.01%)
17.841231291
2-Year
3-Year
5-Year
10-Year
20-Year
All Time