9.34 0.83(9.75%)09/13/2024
American Well Corporation (AMWL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-138.589.518.559.340.839.7559,179
2024-09-128.168.628.138.510.303.65122,694
2024-09-117.948.277.948.210.182.2415,032
2024-09-107.968.187.898.030.101.2693,117
2024-09-097.937.987.827.930.000.0052,223
2024-09-068.048.097.897.93-0.10-1.2536,891
2024-09-057.798.047.768.030.243.0859,179
2024-09-047.807.927.767.79-0.02-0.26122,694
2024-09-037.808.207.807.81-0.49-5.9015,032
2024-08-308.238.388.208.300.131.5993,117
2024-08-298.008.317.988.170.303.8152,223
2024-08-288.128.237.807.87-0.42-5.0736,891
2024-08-278.888.898.238.29-0.60-6.7535,146
2024-08-269.069.068.738.89-0.13-1.4482,942
2024-08-238.559.208.469.020.627.384,068
2024-08-228.838.838.358.40-0.42-4.7622,847
2024-08-218.839.028.228.820.091.0335,393
2024-08-208.618.808.328.730.121.3961,999
2024-08-198.708.808.558.61-0.05-0.5847,166
2024-08-168.248.668.238.660.445.3539,948
2024-08-158.108.537.978.220.324.0546,819
2024-08-148.388.387.757.90-0.33-4.0118,696
2024-08-138.548.638.228.23-0.21-2.49543



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.93
from 2024-09-06
1.41 17.78%
7.82
on 2024-09-09
1.52 19.44%
9.51
on 2024-09-13
-0.17 (-1.74%)
8.33411
1-Month8.23
from 2024-08-13
1.11 13.49%
7.75
on 2024-08-14
1.59 20.51%
9.51
on 2024-09-13
-0.17 (-1.74%)
8.3312101
3-Month0.39
from 2024-06-13
8.95 2,278.41%
0.26
on 2024-07-02
9.08 3,492.31%
12.45
on 2024-08-02
-3.11 (-24.97%)
6.2131312
6-Month0.94
from 2024-03-13
8.40 890.14%
0.26
on 2024-07-02
9.08 3,492.31%
12.45
on 2024-08-02
-3.11 (-24.97%)
3.4058682
52-Week1.35
from 2023-09-13
7.99 591.85%
0.26
on 2024-07-02
9.08 3,492.31%
12.45
on 2024-08-02
-3.11 (-24.97%)
2.3111113111
2-Year
3-Year
5-Year