46.33 -0.60(-1.27%)09/16/2024
A-Mark Precious Metals Inc (AMRK)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1646.9247.3946.1346.33-0.60-1.2738,367
2024-09-1346.4547.3846.1646.921.012.20337,621
2024-09-1244.4046.8044.4045.911.763.99481,646
2024-09-1143.5044.1641.9144.150.430.98362,344
2024-09-1043.7343.7343.1143.720.050.11231,284
2024-09-0944.1444.3043.1943.67-0.21-0.4738,367
2024-09-0643.5643.9442.9343.880.360.82337,621
2024-09-0540.8543.6640.5443.523.207.94481,646
2024-09-0439.8740.5339.5140.320.421.05362,344
2024-09-0338.8041.2038.5039.900.932.39231,284
2024-08-3037.5539.2535.0038.973.218.98276,016
2024-08-2936.4836.4835.6835.76-0.22-0.61634,766
2024-08-2836.1336.6435.8135.98-0.62-1.68653,383
2024-08-2736.7436.7735.8736.60-0.18-0.48304,462
2024-08-2638.0038.3036.6136.77-0.80-2.13713,966
2024-08-2336.4537.6436.2837.571.433.961,012,890
2024-08-2236.7637.0535.7636.14-1.00-2.69271,095
2024-08-2136.6737.4036.1337.140.852.33195,872
2024-08-2036.3936.7536.0636.300.130.36219,520
2024-08-1935.9036.3735.7936.170.511.42558,673
2024-08-1634.5735.9334.5235.661.233.57283,959



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week43.72
from 2024-09-10
2.61 5.96%
41.91
on 2024-09-11
4.42 10.53%
47.39
on 2024-09-16
-1.07 (-2.25%)
45.4141
1-Month35.66
from 2024-08-16
10.67 29.91%
34.52
on 2024-08-16
11.81 34.20%
47.39
on 2024-09-16
-1.07 (-2.25%)
40.06147
3-Month33.32
from 2024-06-18
13.01 39.03%
31.75
on 2024-08-05
14.58 45.91%
47.39
on 2024-09-16
-1.07 (-2.25%)
36.7536251
6-Month27.57
from 2024-03-18
18.76 68.03%
27.00
on 2024-03-19
19.33 71.57%
47.39
on 2024-09-16
-1.07 (-2.25%)
36.4466591
52-Week32.51
from 2023-09-18
13.82 42.49%
23.14
on 2023-11-08
23.19 100.19%
47.39
on 2024-09-16
-1.07 (-2.25%)
32.321231253
2-Year
3-Year
5-Year
10-Year
20-Year