173.77 4.51(2.66%)09/16/2024
Affiliated Managers Group Inc. (AMG)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-16169.92174.54168.55173.774.512.66208,727
2024-09-13167.97170.11167.97169.262.181.30133,817
2024-09-12165.65167.85164.59167.082.061.25118,320
2024-09-11163.78165.11159.99165.020.270.16212,973
2024-09-10165.31165.37162.25164.75-0.54-0.33107,806
2024-09-09164.89167.54163.81165.291.040.63208,727
2024-09-06168.02169.50163.45164.25-3.53-2.10133,817
2024-09-05170.26170.29166.96167.78-1.65-0.97118,320
2024-09-04170.04171.88168.58169.43-1.20-0.70212,973
2024-09-03171.86172.56169.49170.63-3.20-1.84107,806
2024-08-30174.08174.08171.03173.830.480.28160,639
2024-08-29172.52174.79171.32173.352.121.24110,194
2024-08-28172.15173.76171.23171.23-1.88-1.0987,101
2024-08-27172.44174.16172.18173.11-0.41-0.24109,518
2024-08-26175.47175.47172.23173.52-0.33-0.19118,602
2024-08-23174.41176.87172.90173.851.160.67191,791
2024-08-22172.78173.47170.99172.690.320.19117,596
2024-08-21170.67172.62168.42172.372.191.29117,861
2024-08-20171.77171.96169.20170.18-1.48-0.86117,239
2024-08-19172.53173.93171.19171.66-0.78-0.45110,253
2024-08-16171.32173.62171.32172.440.460.27138,045



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week164.75
from 2024-09-10
9.02 5.47%
159.99
on 2024-09-11
13.78 8.61%
174.54
on 2024-09-16
-0.77 (-0.44%)
167.9841
1-Month172.44
from 2024-08-16
1.33 0.77%
159.99
on 2024-09-11
13.78 8.61%
176.87
on 2024-08-23
-3.10 (-1.75%)
170.261110
3-Month153.03
from 2024-06-18
20.74 13.55%
151.61
on 2024-06-18
22.16 14.62%
189.81
on 2024-07-31
-16.04 (-8.45%)
166.973824
6-Month161.26
from 2024-03-18
12.51 7.76%
147.13
on 2024-06-17
26.64 18.11%
189.81
on 2024-07-31
-16.04 (-8.45%)
163.526858
52-Week134.90
from 2023-09-18
38.87 28.81%
120.22
on 2023-10-25
53.55 44.54%
189.81
on 2024-07-31
-16.04 (-8.45%)
153.01139112
2-Year
3-Year
5-Year
10-Year
20-Year
All Time