10.99 0.11(1.01%)09/13/2024
Amcor Plc (AMCR)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1310.9011.0310.9010.990.110.965,590,283
2024-09-1210.9010.9810.8110.89-0.02-0.148,300,929
2024-09-1111.0111.0310.8110.90-0.13-1.1812,596,712
2024-09-1011.1111.1611.0111.03-0.07-0.635,493,771
2024-09-0911.1211.1811.0611.100.020.187,036,758
2024-09-0611.0611.1611.0411.08-0.15-1.294,577,703
2024-09-0511.3811.4111.1911.23-0.11-0.935,590,283
2024-09-0411.2911.3911.2811.330.030.278,300,929
2024-09-0311.3811.4311.2811.30-0.14-1.1812,596,712
2024-08-3011.3011.4511.2911.440.131.115,493,771
2024-08-2911.2811.3311.1811.310.070.627,036,758
2024-08-2811.2211.3011.1911.240.080.724,577,703
2024-08-2711.1611.2111.1011.16-0.02-0.185,564,683
2024-08-2611.1311.2311.1311.180.090.773,849,738
2024-08-2310.9111.1110.9111.100.171.516,404,838
2024-08-2210.9510.9810.8810.930.000.005,311,150
2024-08-2110.7910.9610.7810.930.141.303,462,267
2024-08-2010.6410.8010.6210.790.171.603,706,675
2024-08-1910.4710.6310.4710.620.171.633,563,696
2024-08-1610.3210.4810.0910.45-0.40-3.693,923,091
2024-08-1510.6910.9110.6810.850.191.785,103,632
2024-08-1410.7210.7510.6410.66-0.06-0.515,076,015
2024-08-1310.6310.7410.5610.720.222.055,721,576



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week11.08
from 2024-09-06
-0.09 (-0.81%)
10.81
on 2024-09-11
0.18 1.67%
11.18
on 2024-09-09
-0.19 (-1.70%)
11.0024
1-Month10.72
from 2024-08-13
0.28 2.57%
10.09
on 2024-08-16
0.90 8.92%
11.45
on 2024-08-30
-0.46 (-4.02%)
11.011391
3-Month10.05
from 2024-06-13
0.94 9.35%
9.44
on 2024-07-05
1.55 16.42%
11.45
on 2024-08-30
-0.46 (-4.02%)
10.4132311
6-Month9.52
from 2024-03-13
1.47 15.44%
8.80
on 2024-04-16
2.19 24.89%
11.45
on 2024-08-30
-0.46 (-4.02%)
10.0165603
52-Week9.21
from 2023-09-13
1.78 19.33%
8.45
on 2023-10-23
2.54 30.06%
11.45
on 2024-08-30
-0.46 (-4.02%)
9.631241236
2-Year
3-Year
5-Year
10-Year
20-Year