243.89 5.99(2.52%)09/13/2024
Alexander`s Inc. (ALX)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13240.38245.00240.38243.895.992.528,269
2024-09-12232.00241.49228.05237.9010.534.6319,107
2024-09-11228.65228.99224.28227.37-2.78-1.219,516
2024-09-10230.00230.46229.05230.15-0.66-0.297,068
2024-09-09231.44232.29228.10230.811.290.5612,011
2024-09-06232.80232.80228.97229.52-0.32-0.147,368
2024-09-05231.00232.46228.31229.840.860.388,269
2024-09-04234.57234.57228.47228.98-0.87-0.3819,107
2024-09-03229.91231.40220.60229.850.690.309,516
2024-08-30228.64234.58227.05229.160.290.137,068
2024-08-29231.80231.80227.00228.87-2.88-1.2412,011
2024-08-28237.02237.02231.75231.75-3.54-1.507,368
2024-08-27233.54239.40233.54235.29-0.35-0.157,572
2024-08-26234.75235.64230.74235.641.480.636,359
2024-08-23229.30234.16229.30234.167.103.1395
2024-08-22227.00229.40225.42227.06-0.14-0.0612,679
2024-08-21227.00227.20221.05227.204.011.8019,285
2024-08-20222.99224.53222.99223.191.660.7512,381
2024-08-19221.11223.74219.18221.53-0.37-0.1713,906
2024-08-16221.11221.90220.42221.901.210.557,900
2024-08-15219.75223.35219.68220.694.512.097,543
2024-08-14216.60219.98216.18216.18-1.38-0.633,416
2024-08-13214.40217.57211.16217.565.162.43224



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week229.52
from 2024-09-06
14.37 6.26%
224.28
on 2024-09-11
19.62 8.75%
245.00
on 2024-09-13
-1.11 (-0.45%)
233.2733
1-Month217.56
from 2024-08-13
26.33 12.10%
211.16
on 2024-08-13
32.73 15.50%
245.00
on 2024-09-13
-1.11 (-0.45%)
228.631310
3-Month214.51
from 2024-06-13
29.38 13.70%
209.23
on 2024-06-14
34.66 16.57%
245.00
on 2024-09-13
-1.11 (-0.45%)
226.9534291
6-Month210.15
from 2024-03-13
33.74 16.06%
204.98
on 2024-03-15
38.91 18.98%
245.00
on 2024-09-13
-1.11 (-0.45%)
220.6967601
52-Week189.86
from 2023-09-13
54.03 28.46%
162.50
on 2023-10-06
81.39 50.09%
245.00
on 2024-09-13
-1.11 (-0.45%)
210.441351162
2-Year
3-Year
5-Year
10-Year
20-Year
All Time