95.53 0.82(0.87%)09/13/2024
Autoliv Inc. (ALV)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1395.8396.2995.3095.530.850.89427,627
2024-09-1293.9395.5092.7494.691.391.48628,516
2024-09-1193.8894.1092.5293.30-0.76-0.801,228,847
2024-09-1095.5795.7893.3794.06-3.25-3.34557,230
2024-09-0995.5597.4994.5197.301.241.29694,668
2024-09-0699.3699.3695.8596.06-3.08-3.11805,669
2024-09-05100.64101.7398.9299.14-0.92-0.92427,627
2024-09-0498.97100.2198.26100.060.230.23628,516
2024-09-03102.48102.6199.4499.83-2.68-2.611,228,847
2024-08-30101.69102.60100.71102.511.381.36557,230
2024-08-29101.84102.54100.46101.130.140.14694,668
2024-08-28100.92101.31100.35100.99-0.51-0.50805,669
2024-08-27101.46101.81101.06101.500.130.13547,249
2024-08-26101.94102.84101.36101.37-0.74-0.72565,649
2024-08-23100.70102.87100.45102.112.702.72421,590
2024-08-22101.65101.6599.3999.41-2.39-2.35360,148
2024-08-21101.80102.14101.20101.801.111.10953,667
2024-08-20101.68102.19100.65100.69-0.90-0.89429,809
2024-08-19100.69101.89100.12101.591.611.61218,982
2024-08-1699.60100.2099.4999.980.360.36443,465
2024-08-1598.45100.0098.4599.622.502.57660,479
2024-08-1497.8498.4597.1197.13-0.33-0.33359,216
2024-08-1394.9497.6994.8397.452.822.98437,839



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week96.06
from 2024-09-06
-0.53 (-0.55%)
92.52
on 2024-09-11
3.01 3.25%
99.36
on 2024-09-06
-3.83 (-3.85%)
95.1633
1-Month97.45
from 2024-08-13
-1.92 (-1.97%)
92.52
on 2024-09-11
3.01 3.25%
102.87
on 2024-08-23
-7.33 (-7.13%)
99.011310
3-Month113.64
from 2024-06-13
-18.11 (-15.94%)
92.52
on 2024-09-11
3.01 3.25%
113.66
on 2024-06-13
-18.13 (-15.95%)
102.1630331
6-Month122.13
from 2024-03-13
-26.60 (-21.78%)
92.52
on 2024-09-11
3.01 3.25%
129.38
on 2024-05-28
-33.85 (-26.16%)
111.6062651
52-Week96.72
from 2023-09-13
-1.19 (-1.23%)
89.37
on 2023-11-02
6.16 6.89%
129.38
on 2024-05-28
-33.85 (-26.16%)
107.291331182
2-Year
3-Year
5-Year
10-Year
20-Year
All Time