0.18 0.00(0.00%)09/05/2024
Alpha Lithium Corporation (ALLIF)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.220.220.180.180.012.947,050
2024-09-040.220.220.170.170.000.007,050
2024-09-030.220.220.170.170.000.007,050
2024-08-300.220.220.170.17-0.05-22.737,050
2024-08-290.220.220.220.220.000.007,050
2024-08-280.220.220.220.220.000.007,050
2024-08-270.220.220.220.220.017.267,050
2024-08-260.200.210.200.210.000.057,050
2024-08-230.210.210.210.210.012.507,050
2024-08-210.240.240.200.200.017.127,050
2024-08-200.240.240.190.19-0.03-12.147,050
2024-08-190.240.240.210.210.0425.077,050
2024-08-160.240.240.170.170.000.0020,000
2024-08-150.240.240.170.17-0.03-15.054,000
2024-08-140.240.240.200.200.000.0021,000
2024-08-130.240.240.200.20-0.02-9.0921,000
2024-08-120.240.240.220.220.000.0021,000
2024-08-090.240.240.220.220.000.0021,000
2024-08-080.240.240.220.220.0528.7321,000
2024-08-070.240.240.170.17-0.03-14.5521,000
2024-08-060.240.240.200.200.00-0.2521,000



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.22
from 2024-08-29
-0.05 (-20.45%)
0.17
on 2024-08-30
0.00 2.94%
0.22
on 2024-08-29
-0.05 (-20.45%)
0.18113
1-Month0.20
from 2024-08-06
-0.03 (-12.50%)
0.17
on 2024-08-15
0.01 3.00%
0.24
on 2024-08-06
-0.07 (-27.08%)
0.20768
3-Month0.29
from 2024-06-11
-0.12 (-39.66%)
0.17
on 2024-08-15
0.01 3.00%
0.30
on 2024-06-13
-0.13 (-41.67%)
0.23141515
6-Month0.25
from 2024-03-07
-0.07 (-29.49%)
0.17
on 2024-08-15
0.01 3.00%
0.31
on 2024-05-28
-0.14 (-43.55%)
0.25393919
52-Week0.25
from 2024-02-12
-0.07 (-29.44%)
0.17
on 2024-08-15
0.01 3.00%
0.31
on 2024-05-28
-0.14 (-43.55%)
0.25454621
5-Year