178.76 3.28(1.87%)09/13/2024
Alamo Group Inc. (ALG)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13178.31179.21177.29178.763.281.8730,248
2024-09-12175.13176.38172.70175.481.370.7949,470
2024-09-11169.83174.53168.12174.112.921.7181,051
2024-09-10170.24171.86169.48171.190.100.0659,424
2024-09-09170.13172.04169.35171.090.660.3948,463
2024-09-06172.60174.22170.43170.43-2.94-1.7045,166
2024-09-05176.92176.92172.30173.37-2.72-1.5430,248
2024-09-04177.80178.61175.95176.09-2.81-1.5749,470
2024-09-03177.80183.58177.61178.90-6.50-3.5181,051
2024-08-30183.94185.80181.76185.401.100.6059,424
2024-08-29183.45185.90182.03184.302.741.5148,463
2024-08-28181.28182.03179.74181.56-0.30-0.1645,166
2024-08-27183.45184.53181.04181.86-3.44-1.8651,591
2024-08-26185.45186.67183.58185.300.980.5364,832
2024-08-23181.92186.25181.57184.324.092.27405
2024-08-22178.92180.80178.30180.230.400.2269,112
2024-08-21178.92180.88178.14179.832.261.2754,025
2024-08-20178.38179.15176.91177.57-1.72-0.9654,127
2024-08-19178.37179.50176.96179.291.620.9158,126
2024-08-16178.37178.37174.53177.673.121.7968,608
2024-08-15175.77177.46174.28174.553.091.8048,122
2024-08-14172.69172.69169.74171.46-0.11-0.0640,516
2024-08-13171.04172.35168.77171.571.270.75541



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week170.43
from 2024-09-06
8.33 4.89%
168.12
on 2024-09-11
10.64 6.33%
179.21
on 2024-09-13
-0.45 (-0.25%)
173.5151
1-Month171.57
from 2024-08-13
7.19 4.19%
168.12
on 2024-09-11
10.64 6.33%
186.67
on 2024-08-26
-7.91 (-4.24%)
177.58158
3-Month177.65
from 2024-06-13
1.11 0.62%
163.74
on 2024-07-09
15.02 9.17%
198.53
on 2024-07-26
-19.77 (-9.96%)
177.173430
6-Month206.15
from 2024-03-13
-27.39 (-13.29%)
163.74
on 2024-07-09
15.02 9.17%
228.88
on 2024-03-28
-50.12 (-21.90%)
189.526761
52-Week167.46
from 2023-09-13
11.30 6.75%
157.74
on 2023-10-27
21.02 13.33%
231.40
on 2024-02-12
-52.64 (-22.75%)
190.61135118
2-Year
3-Year
5-Year
10-Year
20-Year
All Time