AICAF - Air China Ltd Historical Performance | KlickAnalytics

Performance Historical

0.46 0.00(0.00%)09/05/2024
Air China Ltd (AICAF)

Loading...

Last 22 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-05	0.50	0.50	0.46	0.46	0.00	0.00	22
2024-09-04	0.50	0.50	0.46	0.46	0.00	0.00	22
2024-09-03	0.50	0.50	0.46	0.46	0.00	0.00	22
2024-08-30	0.50	0.50	0.46	0.46	0.00	0.00	22
2024-08-29	0.50	0.50	0.46	0.46	-0.03	-6.12	22
2024-08-28	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-27	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-26	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-23	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-22	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-21	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-20	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-19	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-16	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-15	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-14	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-13	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-12	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-09	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-08	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-07	0.50	0.50	0.49	0.49	0.00	0.00	22
2024-08-06	0.50	0.50	0.49	0.49	0.00	0.00	22

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week		0.46 on 2024-08-29 0.00 (0.00%)	0.50 on 2024-08-29 -0.04 (-8.00%)	0.46	0	1	4
1-Month	0.49 from 2024-08-06 -0.03 (-6.12%)	0.46 on 2024-08-29 0.00 (0.00%)	0.50 on 2024-08-06 -0.04 (-8.00%)	0.48	0	1	21
3-Month	0.49 from 2024-07-17 -0.03 (-6.12%)	0.46 on 2024-08-29 0.00 (0.00%)	0.50 on 2024-07-17 -0.04 (-8.00%)	0.49	1	3	30
6-Month	0.51 from 2024-03-08 -0.05 (-9.37%)	0.46 on 2024-08-29 0.00 (0.00%)	0.54 on 2024-06-03 -0.08 (-15.00%)	0.49	9	6	30
52-Week	0.73 from 2023-09-06 -0.27 (-36.99%)	0.46 on 2024-08-29 0.00 (0.00%)	0.73 on 2023-09-06 -0.27 (-36.99%)	0.59	10	17	110
2-Year
3-Year
5-Year
10-Year
20-Year