0.00 0.00(0.00%)09/05/2024
Aiadvertising Inc (AIAD)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-050.000.000.000.000.000.0036,111
2024-09-040.000.000.000.000.000.0036,111
2024-09-030.000.000.000.000.000.0036,111
2024-08-300.000.000.000.000.000.0036,111
2024-08-290.000.000.000.000.000.0036,111
2024-08-280.000.000.000.000.000.0036,111
2024-08-270.000.000.000.000.000.0036,111
2024-08-260.000.000.000.000.000.0036,111
2024-08-230.000.000.000.000.000.0036,111
2024-08-220.000.000.000.000.000.0036,111
2024-08-210.000.000.000.000.00100.0036,111
2024-08-200.000.000.000.000.000.0036,111
2024-08-190.000.000.000.000.00-50.0036,111
2024-08-160.000.000.000.000.000.0036,111
2024-08-150.000.000.000.000.000.0036,111
2024-08-140.000.000.000.000.000.0036,111
2024-08-130.000.000.000.000.000.0050,000
2024-08-120.000.000.000.000.000.0050,000
2024-08-080.000.000.000.000.000.0050,000
2024-08-070.000.000.000.000.000.0050,000
2024-08-060.000.000.000.000.000.0090,322



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.00
on 2024-08-29
0.00 (0.00%)
0.00
on 2024-08-29
0.00 (0.00%)
0.00005
1-Month0.00
on 2024-08-19
0.00 100.00%
0.00
on 2024-08-06
0.00 (0.00%)
0.001119
3-Month0.00
on 2024-06-11
0.00 100.00%
0.00
on 2024-06-07
-0.00 (-33.33%)
0.006530
6-Month0.01
from 2024-03-05
-0.01 (-97.47%)
0.00
on 2024-05-15
0.00 100.00%
0.01
on 2024-03-05
-0.01 (-97.67%)
0.00223547
52-Week0.01
from 2023-11-06
-0.00 (-96.00%)
0.00
on 2024-05-15
0.00 100.00%
0.01
on 2024-02-12
-0.01 (-97.96%)
0.00344551
2-Year
3-Year