72.07 0.45(0.63%)07/03/2024
Argan, Inc. (AGX)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-0371.6772.4370.6472.070.450.6383,150
2024-07-0271.3572.0570.3071.620.140.20118,854
2024-07-0173.8573.9771.3871.48-1.59-2.18159,423
2024-06-2873.8374.7372.3373.07-0.26-0.35142,375
2024-06-2775.4275.4273.0973.33-1.79-2.38154,811
2024-06-2676.1376.3074.2175.12-1.37-1.79176,889
2024-06-2576.3077.3575.9976.490.140.1883,150
2024-06-2475.4577.0174.8476.351.381.84118,854
2024-06-2174.8475.6373.3374.97-0.41-0.54159,423
2024-06-2077.7277.9375.2775.38-2.22-2.86142,375
2024-06-1878.7978.7977.1077.60-0.69-0.88154,811
2024-06-1776.3678.2976.2678.291.491.94176,889
2024-06-1476.7277.5673.1576.800.180.23133,896
2024-06-1377.2177.7576.2076.620.040.05162,050
2024-06-1277.9578.3075.7576.58-0.55-0.71245,726
2024-06-1177.3077.8675.5077.13-0.38-0.4984,303
2024-06-1076.7478.9575.3477.511.251.64131,820
2024-06-0774.1578.0273.7076.267.1210.30155,572
2024-06-0669.0269.2167.8069.140.260.38223,803
2024-06-0568.7869.7168.1968.880.110.16172,079
2024-06-0470.6171.0366.8468.77-2.07-2.92162,440



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week75.12
from 2024-06-26
-3.05 (-4.06%)
70.30
on 2024-07-02
1.77 2.52%
76.30
on 2024-06-26
-4.23 (-5.54%)
72.7824
1-Month68.77
from 2024-06-04
3.30 4.80%
66.84
on 2024-06-04
5.23 7.82%
78.95
on 2024-06-10
-6.88 (-8.71%)
74.451110
3-Month49.96
from 2024-04-03
22.11 44.26%
48.85
on 2024-04-10
23.22 47.53%
78.95
on 2024-06-10
-6.88 (-8.71%)
66.2936262
6-Month46.81
from 2024-01-03
25.26 53.96%
43.44
on 2024-01-24
28.63 65.91%
78.95
on 2024-06-10
-6.88 (-8.71%)
56.8070542
52-Week38.80
from 2023-07-05
33.27 85.75%
37.37
on 2023-07-27
34.70 92.86%
78.95
on 2024-06-10
-6.88 (-8.71%)
50.061421082
2-Year
3-Year
5-Year
10-Year
20-Year
All Time