9.69 0.03(0.26%)07/03/2024
AGNC Investment Corp (AGNC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-039.659.739.649.690.020.165,218,744
2024-07-029.499.679.489.670.212.1711,069,365
2024-07-019.569.579.369.47-0.07-0.7315,967,853
2024-06-289.599.619.509.54-0.09-0.949,217,036
2024-06-279.719.719.609.63-0.05-0.4712,870,868
2024-06-269.759.759.639.67-0.09-0.9212,192,812
2024-06-259.869.869.739.76-0.09-0.865,218,744
2024-06-249.769.899.769.850.111.0811,069,365
2024-06-219.799.809.729.74-0.05-0.4615,967,853
2024-06-209.749.839.749.790.050.519,217,036
2024-06-189.729.769.689.740.010.1012,870,868
2024-06-179.779.839.729.73-0.06-0.5612,192,812
2024-06-149.809.889.769.78-0.10-0.9611,480,956
2024-06-139.739.909.729.880.151.499,080,410
2024-06-129.739.879.689.730.171.738,853,031
2024-06-119.659.689.529.57-0.10-1.0310,488,019
2024-06-109.649.729.629.670.000.009,875,098
2024-06-079.639.709.599.67-0.06-0.629,714,898
2024-06-069.789.829.719.73-0.08-0.8213,824,532
2024-06-059.759.829.689.810.090.8711,840,118
2024-06-049.689.759.649.720.010.0515,642,273



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week9.67
from 2024-06-26
0.02 0.16%
9.36
on 2024-07-01
0.33 3.47%
9.75
on 2024-06-26
-0.06 (-0.67%)
9.6124
1-Month9.72
from 2024-06-04
-0.04 (-0.36%)
9.36
on 2024-07-01
0.33 3.47%
9.90
on 2024-06-13
-0.22 (-2.17%)
9.709111
3-Month9.69
from 2024-04-03
-0.00 (-0.05%)
8.92
on 2024-04-16
0.77 8.58%
9.93
on 2024-05-16
-0.24 (-2.47%)
9.5636271
6-Month9.50
from 2024-01-03
0.19 1.95%
8.92
on 2024-04-16
0.77 8.58%
10.19
on 2024-01-12
-0.50 (-4.94%)
9.6171541
52-Week9.44
from 2023-07-05
0.25 2.60%
6.81
on 2023-10-30
2.88 42.22%
10.64
on 2023-07-27
-0.96 (-8.98%)
9.411371123
2-Year
3-Year
5-Year
10-Year
20-Year