5.85 -0.03(-0.51%)09/05/2024
AGF Management Ltd. (AGFMF)
  Loading...



Last 20 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-055.855.855.855.85-0.03-0.51100
2024-09-045.885.885.885.880.000.00136
2024-09-035.885.885.885.88-0.02-0.34136
2024-08-305.905.905.905.900.091.55200
2024-08-295.935.935.815.810.000.00100
2024-08-285.935.935.815.81-0.11-1.86100
2024-08-275.935.935.925.920.000.00136
2024-08-265.935.935.925.920.000.00136
2024-08-235.935.935.925.920.122.07200
2024-08-225.675.805.675.800.000.00100
2024-08-215.675.805.675.800.000.00100
2024-08-205.675.805.675.800.010.17100
2024-08-195.675.795.675.790.000.00100
2024-08-165.675.795.675.790.091.58100
2024-08-155.675.705.675.700.000.00100
2024-08-145.675.705.675.700.000.00100
2024-08-135.675.705.675.700.000.00100
2024-08-125.675.705.675.700.000.00100
2024-08-095.675.705.675.70-0.04-0.70100
2024-08-075.685.745.685.740.9820.59100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week5.81
from 2024-08-29
0.04 0.69%
5.81
on 2024-08-29
0.04 0.69%
5.93
on 2024-08-29
-0.08 (-1.35%)
5.86122
1-Month5.74
from 2024-08-07
0.11 1.92%
5.67
on 2024-08-09
0.18 3.17%
5.93
on 2024-08-23
-0.08 (-1.35%)
5.815411
3-Month6.18
from 2024-06-06
-0.33 (-5.34%)
4.76
on 2024-08-05
1.09 22.90%
6.33
on 2024-06-26
-0.48 (-7.58%)
5.89111317
6-Month6.08
from 2024-03-05
-0.23 (-3.78%)
4.76
on 2024-08-05
1.09 22.90%
6.57
on 2024-04-04
-0.72 (-10.96%)
5.96272819
52-Week5.46
from 2023-09-06
0.39 7.14%
4.73
on 2023-10-23
1.12 23.68%
6.57
on 2024-04-04
-0.72 (-10.96%)
5.56525093
2-Year
3-Year
5-Year
10-Year
20-Year