90.96 1.64(1.83%)09/13/2024
AGCO Corp. (AGCO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1390.0091.0189.7690.961.641.83442,776
2024-09-1289.0089.3788.0489.320.420.47528,152
2024-09-1188.6589.2186.6688.900.100.11476,965
2024-09-1089.0389.1287.5788.80-0.29-0.33462,818
2024-09-0987.5089.9187.5089.091.541.761,066,536
2024-09-0689.1289.7587.3187.55-1.28-1.44616,793
2024-09-0589.4989.4987.8388.83-0.75-0.84442,776
2024-09-0488.0190.8288.0189.581.461.66528,152
2024-09-0390.0690.2787.8488.12-2.92-3.21476,965
2024-08-3090.8091.2689.9691.040.620.69462,818
2024-08-2991.0991.0989.9190.420.120.131,066,536
2024-08-2889.5490.4589.1090.300.430.48616,793
2024-08-2790.7890.9889.0289.87-1.30-1.42999,146
2024-08-2691.6392.1090.5391.170.170.19651,493
2024-08-2388.9891.3088.3991.002.592.92913,068
2024-08-2289.6289.9588.2988.41-1.07-1.20727,017
2024-08-2189.1689.6088.8389.480.720.81604,642
2024-08-2089.9790.0588.4688.76-1.21-1.34455,439
2024-08-1988.7490.7588.7089.971.491.68677,098
2024-08-1687.7789.3587.0788.480.330.37568,225
2024-08-1586.5488.9986.3588.152.593.03784,881
2024-08-1486.4787.2385.4885.56-0.76-0.88527,546
2024-08-1385.4886.6984.8586.321.391.64523,399



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week87.55
from 2024-09-06
3.41 3.89%
86.66
on 2024-09-11
4.30 4.96%
91.01
on 2024-09-13
-0.06 (-0.06%)
89.1042
1-Month86.32
from 2024-08-13
4.64 5.37%
84.85
on 2024-08-13
6.11 7.20%
92.10
on 2024-08-26
-1.14 (-1.24%)
89.13158
3-Month105.47
from 2024-06-13
-14.52 (-13.76%)
84.35
on 2024-08-05
6.61 7.83%
105.59
on 2024-06-13
-14.64 (-13.86%)
94.213232
6-Month117.10
from 2024-03-13
-26.15 (-22.33%)
84.35
on 2024-08-05
6.61 7.83%
125.76
on 2024-04-11
-34.81 (-27.68%)
104.316464
52-Week119.57
from 2023-09-13
-28.62 (-23.93%)
84.35
on 2024-08-05
6.61 7.83%
130.26
on 2024-02-06
-39.30 (-30.17%)
110.45129124
2-Year
3-Year
5-Year
10-Year
20-Year
All Time