2.85 0.12(4.40%)09/13/2024
Aeva Technologies Inc (AEVA)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-132.732.862.732.850.124.40112,909
2024-09-122.582.752.562.730.187.06133,505
2024-09-112.432.602.392.550.145.81166,255
2024-09-102.492.512.392.41-0.09-3.60188,793
2024-09-092.452.602.422.500.062.46309,847
2024-09-062.512.512.362.44-0.05-2.01321,428
2024-09-052.512.712.472.49-0.03-0.99112,909
2024-09-042.792.792.502.52-0.25-8.88133,505
2024-09-033.253.272.712.76-0.54-16.36166,255
2024-08-303.323.343.173.300.041.07188,793
2024-08-293.233.353.153.270.092.83309,847
2024-08-283.013.252.983.180.134.10321,428
2024-08-272.883.072.793.050.103.39392,520
2024-08-263.033.112.942.95-0.06-1.99618,647
2024-08-232.913.082.903.010.124.15415,525
2024-08-222.993.002.842.89-0.10-3.34141,134
2024-08-212.993.032.862.990.020.67177,052
2024-08-203.023.062.882.97-0.03-1.00322,808
2024-08-192.763.012.763.000.238.30265,856
2024-08-162.762.842.732.770.072.59273,565
2024-08-152.762.882.672.700.010.37164,466
2024-08-142.862.862.662.69-0.17-5.94257,393
2024-08-132.832.942.832.860.082.881,286



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week2.44
from 2024-09-06
0.41 16.80%
2.36
on 2024-09-06
0.49 20.76%
2.86
on 2024-09-13
-0.01 (-0.35%)
2.5842
1-Month2.86
from 2024-08-13
-0.01 (-0.35%)
2.36
on 2024-09-06
0.49 20.76%
3.35
on 2024-08-29
-0.50 (-14.93%)
2.82149
3-Month2.79
from 2024-06-13
0.06 2.15%
2.20
on 2024-07-05
0.65 29.50%
3.98
on 2024-07-23
-1.13 (-28.39%)
2.9029332
6-Month1.03
from 2024-03-13
1.82 176.70%
0.95
on 2024-03-15
1.90 199.65%
5.54
on 2024-03-19
-2.69 (-48.56%)
3.1259663
52-Week0.88
from 2023-09-13
1.97 223.83%
0.47
on 2023-11-01
2.39 512.90%
5.54
on 2024-03-19
-2.69 (-48.56%)
1.971201294
2-Year
3-Year
5-Year
10-Year