18.55 0.43(2.37%)09/13/2024
AES Corp. (AES)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1318.3418.6518.2118.550.432.374,567,372
2024-09-1217.9518.4417.6918.120.271.517,123,883
2024-09-1116.7817.8816.7517.851.408.5111,655,889
2024-09-1016.2416.7016.2216.450.241.485,912,940
2024-09-0916.2116.3216.1116.210.010.065,272,483
2024-09-0617.0017.0316.1816.20-0.76-4.457,264,151
2024-09-0517.1117.1816.8316.960.020.124,567,372
2024-09-0416.7617.1016.7216.940.181.097,123,883
2024-09-0317.1317.1416.6516.75-0.38-2.2011,655,889
2024-08-3017.4117.4517.0017.13-0.14-0.815,912,940
2024-08-2917.2517.3916.9817.270.080.475,272,483
2024-08-2817.3817.4517.1217.19-0.18-1.017,264,151
2024-08-2717.8017.9017.3417.37-0.54-2.995,920,933
2024-08-2618.1718.2117.8917.90-0.18-0.977,651,180
2024-08-2317.8718.2317.7518.080.301.696,455,599
2024-08-2217.6617.8417.5417.780.110.624,080,331
2024-08-2117.4317.7617.3317.670.271.523,727,426
2024-08-2017.2917.4717.2417.400.050.263,459,963
2024-08-1917.2417.4917.2117.360.090.494,358,214
2024-08-1617.2617.3817.1617.270.030.143,140,650
2024-08-1516.9417.4616.9217.250.301.774,372,909
2024-08-1416.9417.1016.6316.950.060.365,319,378
2024-08-1316.9016.9516.6416.890.191.144,235,032



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week16.20
from 2024-09-06
2.35 14.51%
16.11
on 2024-09-09
2.44 15.15%
18.65
on 2024-09-13
-0.09 (-0.51%)
17.2351
1-Month16.89
from 2024-08-13
1.67 9.86%
16.11
on 2024-09-09
2.44 15.15%
18.65
on 2024-09-13
-0.09 (-0.51%)
17.28176
3-Month19.61
from 2024-06-13
-1.06 (-5.38%)
16.00
on 2024-08-05
2.56 15.97%
19.93
on 2024-06-13
-1.38 (-6.92%)
17.6038251
6-Month15.75
from 2024-03-13
2.80 17.78%
14.74
on 2024-03-18
3.81 25.85%
22.21
on 2024-05-31
-3.66 (-16.48%)
18.0474522
52-Week16.80
from 2023-09-13
1.75 10.42%
11.43
on 2023-10-06
7.12 62.29%
22.21
on 2024-05-31
-3.66 (-16.48%)
17.271371115
2-Year
3-Year
5-Year
10-Year
20-Year
All Time