104.20 1.21(1.17%)09/13/2024
American Electric Power Company Inc. (AEP)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13103.21104.20102.57104.201.241.201,067,156
2024-09-12102.77103.38102.26102.96-0.16-0.161,465,738
2024-09-11103.12103.27101.68103.12-0.18-0.171,562,388
2024-09-10104.10104.40102.73103.30-0.39-0.382,180,848
2024-09-09102.65103.86102.05103.691.651.621,819,656
2024-09-06103.48103.55101.98102.04-0.99-0.962,132,464
2024-09-05103.04103.40101.41103.030.500.481,067,156
2024-09-04101.95103.10101.56102.541.010.991,465,738
2024-09-03100.19101.99100.00101.531.251.241,562,388
2024-08-3099.94100.9899.67100.280.530.532,180,848
2024-08-2998.6799.7698.0999.761.211.221,819,656
2024-08-2898.9599.8498.5398.550.030.032,132,464
2024-08-2799.0299.4298.2098.52-0.49-0.502,627,738
2024-08-2698.6099.8198.5099.010.770.781,688,380
2024-08-2398.5699.2198.0398.240.060.062,135,009
2024-08-2297.6798.3897.6598.190.200.202,892,139
2024-08-2197.9998.7497.6497.990.370.372,002,125
2024-08-2097.4097.8797.3197.630.100.101,408,862
2024-08-1997.1897.7496.7397.530.660.681,632,938
2024-08-1696.4297.1795.9596.880.330.341,295,726
2024-08-1596.9897.1896.1796.55-0.73-0.752,192,523
2024-08-1497.3698.3097.0597.27-0.95-0.971,217,923
2024-08-1397.5398.3797.5198.221.141.171,056,861



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week102.04
from 2024-09-06
2.15 2.11%
101.68
on 2024-09-11
2.51 2.47%
104.40
on 2024-09-10
-0.21 (-0.20%)
103.2224
1-Month98.22
from 2024-08-13
5.97 6.08%
95.95
on 2024-08-16
8.24 8.59%
104.40
on 2024-09-10
-0.21 (-0.20%)
100.04167
3-Month87.93
from 2024-06-13
16.27 18.50%
85.93
on 2024-06-26
18.27 21.26%
104.41
on 2024-08-05
-0.21 (-0.20%)
95.063925
6-Month83.00
from 2024-03-13
21.20 25.54%
79.16
on 2024-04-16
25.04 31.63%
104.41
on 2024-08-05
-0.21 (-0.20%)
90.847256
52-Week78.44
from 2023-09-13
25.76 32.83%
69.38
on 2023-10-06
34.82 50.18%
104.41
on 2024-08-05
-0.21 (-0.20%)
84.841351171
2-Year
3-Year
5-Year
10-Year
20-Year
All Time