19.78 0.45(2.33%)09/13/2024
American Eagle Outfitters Inc. (AEO)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1319.5919.9319.5619.780.442.282,360,867
2024-09-1219.1319.4919.0319.340.231.202,488,825
2024-09-1118.9919.2018.7619.110.070.372,596,126
2024-09-1018.9619.1618.7819.040.040.184,349,447
2024-09-0918.8419.2918.6219.010.110.562,966,302
2024-09-0619.1419.2618.8818.90-0.35-1.823,858,320
2024-09-0520.2220.2219.1819.25-0.91-4.512,360,867
2024-09-0419.3620.2019.3620.160.572.882,488,825
2024-09-0320.2920.3119.4219.60-0.99-4.792,596,126
2024-08-3020.7220.8520.0720.58-0.21-1.014,349,447
2024-08-2919.7021.4919.3820.79-0.90-4.152,966,302
2024-08-2822.2122.5221.6221.69-1.02-4.473,858,320
2024-08-2722.2322.7722.2322.710.210.932,970,667
2024-08-2622.0022.8222.0022.500.331.475,233,665
2024-08-2321.5022.3121.4522.170.843.945,341,651
2024-08-2221.1721.4421.0421.33-0.45-2.075,794,374
2024-08-2121.5121.7921.4521.780.361.6610,854,723
2024-08-2021.4921.9121.2121.430.110.528,959,286
2024-08-1921.5921.7921.2721.32-0.31-1.434,309,260
2024-08-1621.0521.8121.0521.630.421.964,479,498
2024-08-1521.2521.6320.9621.210.582.793,131,862
2024-08-1421.5221.5420.6120.64-0.84-3.912,877,559
2024-08-1321.3121.4821.0921.480.522.482,172,076



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.90
from 2024-09-06
0.88 4.66%
18.62
on 2024-09-09
1.16 6.23%
19.93
on 2024-09-13
-0.15 (-0.75%)
19.2051
1-Month21.48
from 2024-08-13
-1.70 (-7.89%)
18.62
on 2024-09-09
1.16 6.23%
22.82
on 2024-08-26
-3.04 (-13.32%)
20.67149
3-Month20.93
from 2024-06-13
-1.15 (-5.47%)
18.62
on 2024-09-09
1.16 6.23%
22.82
on 2024-08-26
-3.04 (-13.32%)
20.6130331
6-Month23.21
from 2024-03-13
-3.43 (-14.78%)
18.62
on 2024-09-09
1.16 6.23%
26.25
on 2024-04-01
-6.47 (-24.65%)
22.0962651
52-Week14.81
from 2023-09-13
4.97 33.56%
14.39
on 2023-09-19
5.39 37.46%
26.44
on 2024-03-07
-6.66 (-25.19%)
20.791351144
2-Year
3-Year
5-Year
10-Year
20-Year
All Time