71.15 0.21(0.29%)06/28/2024
Ameren Corp. (AEE)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-06-2871.2071.3370.2971.150.180.251,353,668
2024-06-2770.1871.0870.1870.970.841.201,002,983
2024-06-2669.7770.2769.4170.13-0.02-0.03692,707
2024-06-2571.0771.0770.1070.15-1.00-1.411,283,747
2024-06-2470.2671.2770.2671.150.901.28787,079
2024-06-2171.1571.7570.1270.25-0.85-1.201,505,015
2024-06-2070.3471.3569.9771.100.911.301,353,668
2024-06-1870.1670.6969.8270.19-0.21-0.301,002,983
2024-06-1769.7570.6269.5270.400.280.40692,707
2024-06-1469.6870.3769.5270.120.120.171,283,747
2024-06-1370.1470.5769.5970.00-0.11-0.16787,079
2024-06-1271.5571.7169.8570.11-1.30-1.811,505,015
2024-06-1170.7871.6270.4271.41-0.10-0.131,314,734
2024-06-1071.1671.8170.8271.500.440.62969,204
2024-06-0771.4271.7871.0671.06-0.99-1.371,310,358
2024-06-0672.1572.8371.7572.05-0.29-0.40843,450
2024-06-0573.4573.4872.2772.34-1.37-1.862,090,064
2024-06-0473.6873.9473.1473.71-0.06-0.08774,620
2024-06-0373.5274.1673.2273.770.400.55691,713
2024-05-3171.9073.4571.6873.371.892.641,121,069
2024-05-3070.7171.5670.3371.481.381.97844,129
2024-05-2970.8070.8070.0070.10-1.13-1.59751,175



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week70.25
from 2024-06-21
0.89 1.27%
69.41
on 2024-06-26
1.74 2.50%
71.75
on 2024-06-21
-0.61 (-0.84%)
70.6333
1-Month70.10
from 2024-05-29
1.05 1.49%
69.41
on 2024-06-26
1.74 2.50%
74.16
on 2024-06-03
-3.02 (-4.07%)
71.201012
3-Month73.96
from 2024-03-28
-2.82 (-3.81%)
69.41
on 2024-06-26
1.74 2.50%
76.15
on 2024-05-15
-5.01 (-6.57%)
72.752935
6-Month72.30
from 2023-12-28
-1.16 (-1.60%)
67.03
on 2024-02-13
4.12 6.14%
76.15
on 2024-05-15
-5.01 (-6.57%)
71.946066
52-Week80.21
from 2023-06-28
-9.07 (-11.30%)
67.03
on 2024-02-13
4.12 6.14%
88.72
on 2023-07-26
-17.58 (-19.81%)
75.32124129
2-Year
3-Year
5-Year
10-Year
20-Year
All Time