10.87 -0.44(-3.89%)09/06/2024
Addex Therapeutics Ltd (ADXN)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-0611.3111.4710.6210.87-0.42-3.7232,016
2024-09-0510.5511.3410.5511.290.595.5148,399
2024-09-0410.5110.7510.1410.70-0.78-6.799,792
2024-09-0310.5811.7710.1211.480.605.512,205
2024-08-3010.1611.4310.1610.880.656.3572,035
2024-08-299.6410.979.5510.23-0.25-2.3932,016
2024-08-2811.2511.299.6110.48-0.89-7.8348,399
2024-08-2712.0013.2710.0511.373.7248.639,792
2024-08-267.497.837.497.650.000.002,205
2024-08-237.907.907.607.65-0.25-3.1672,035
2024-08-227.697.907.627.900.303.95141,963
2024-08-217.908.147.247.60-0.13-1.68306,012
2024-08-197.507.737.507.730.233.0716,575,547
2024-08-167.278.157.277.50-0.12-1.572,114
2024-08-157.997.997.617.62-0.05-0.653,889
2024-08-147.947.947.677.67-0.10-1.293,650
2024-08-138.008.107.777.77-0.28-3.4815,248
2024-08-127.958.057.758.050.151.90469
2024-08-097.727.907.727.900.202.60104
2024-08-087.767.767.707.700.192.533,466
2024-08-077.517.517.517.51-0.36-4.601
2024-08-067.997.997.877.870.679.334,818



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.88
from 2024-08-30
-0.01 (-0.09%)
10.12
on 2024-09-03
0.75 7.46%
11.77
on 2024-09-03
-0.90 (-7.64%)
11.0432
1-Month7.87
from 2024-08-06
3.00 38.09%
7.24
on 2024-08-21
3.63 50.14%
13.27
on 2024-08-27
-2.40 (-18.08%)
8.8810111
3-Month9.20
from 2024-06-06
1.67 18.16%
7.20
on 2024-08-05
3.67 50.98%
13.27
on 2024-08-27
-2.40 (-18.08%)
8.4727312
6-Month9.09
from 2024-03-06
1.78 19.59%
7.20
on 2024-08-05
3.67 50.98%
27.90
on 2024-04-09
-17.03 (-61.04%)
10.8260604
52-Week0.47
from 2023-09-06
10.40 2,196.73%
0.33
on 2023-10-04
10.55 3,244.74%
27.90
on 2024-04-09
-17.03 (-61.04%)
8.181291137
2-Year
3-Year
5-Year