60.40 0.78(1.31%)09/13/2024
Archer Daniels Midland Co. (ADM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1359.8960.4059.6560.400.781.311,468,137
2024-09-1259.0059.7858.5159.620.631.071,540,430
2024-09-1159.2259.2258.1158.99-0.06-0.102,000,867
2024-09-1059.6159.6158.2459.05-0.45-0.762,478,042
2024-09-0959.7260.0759.1959.500.010.021,524,753
2024-09-0660.0360.5559.1959.49-0.57-0.951,651,328
2024-09-0561.5962.0560.0360.06-1.36-2.211,468,137
2024-09-0460.8161.6260.6561.420.791.291,540,430
2024-09-0360.4560.8560.1560.63-0.34-0.562,000,867
2024-08-3060.9561.0960.5160.970.130.212,478,042
2024-08-2961.1061.1459.9660.84-0.13-0.211,524,753
2024-08-2860.0761.0259.7660.970.410.681,651,328
2024-08-2760.8060.8559.9860.56-0.19-0.311,854,298
2024-08-2660.7361.0360.3260.750.250.411,898,730
2024-08-2359.5560.5359.3460.501.212.041,733,105
2024-08-2259.2759.3258.6559.290.080.141,145,965
2024-08-2158.7459.2658.6259.210.180.301,202,471
2024-08-2059.6059.7458.9959.03-0.70-1.161,125,204
2024-08-1959.1059.8459.1059.730.641.081,296,655
2024-08-1658.8259.1358.5559.090.220.371,218,126
2024-08-1558.6359.1558.3058.870.510.871,207,361
2024-08-1458.3858.4157.9458.36-0.07-0.111,535,041
2024-08-1357.8858.4356.8858.430.320.551,436,751



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week59.49
from 2024-09-06
0.91 1.53%
58.11
on 2024-09-11
2.29 3.94%
60.55
on 2024-09-06
-0.15 (-0.25%)
59.5133
1-Month58.43
from 2024-08-13
1.98 3.38%
56.88
on 2024-08-13
3.52 6.19%
62.05
on 2024-09-05
-1.65 (-2.66%)
59.81149
3-Month60.75
from 2024-06-13
-0.35 (-0.58%)
56.88
on 2024-08-13
3.52 6.19%
66.08
on 2024-07-18
-5.68 (-8.60%)
61.013430
6-Month58.27
from 2024-03-13
2.13 3.66%
56.88
on 2024-08-13
3.52 6.19%
66.08
on 2024-07-18
-5.68 (-8.60%)
61.196563
52-Week79.15
from 2023-09-13
-18.75 (-23.69%)
50.72
on 2024-01-25
9.68 19.09%
80.97
on 2023-09-14
-20.57 (-25.40%)
64.37126127
2-Year
3-Year
5-Year
10-Year
20-Year
All Time