1.01 -0.01(-0.98%)09/06/2024
Adial Pharmaceuticals Inc (ADIL)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-061.011.040.981.01-0.01-0.9874,089
2024-09-051.021.041.001.02-0.01-0.9776,868
2024-09-041.011.040.971.030.033.00230,657
2024-09-030.991.030.971.000.021.9495,688
2024-08-300.981.000.950.98-0.02-1.9078,749
2024-08-290.971.000.961.000.022.0474,089
2024-08-280.981.000.960.98-0.01-1.0776,868
2024-08-271.041.040.980.99-0.05-4.76230,657
2024-08-260.991.060.971.040.077.4595,688
2024-08-231.001.000.950.97-0.03-3.2178,749
2024-08-220.981.050.981.000.022.0596,202
2024-08-210.970.990.970.980.000.50126,032
2024-08-200.990.990.960.980.000.1281,314
2024-08-190.991.010.950.970.000.35247,309
2024-08-161.001.000.940.970.000.14123,409
2024-08-150.971.000.930.970.000.41282,387
2024-08-140.950.970.940.97-0.01-1.52113,670
2024-08-130.990.990.940.980.021.55105,111
2024-08-120.971.000.960.97-0.02-2.52220,974
2024-08-090.981.030.960.990.021.8381,313
2024-08-080.990.990.930.97-0.02-1.92166,381
2024-08-070.981.020.960.99-0.02-1.86183,356
2024-08-060.951.010.951.010.065.92219,700



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.98
from 2024-08-30
0.03 2.96%
0.95
on 2024-08-30
0.06 6.32%
1.04
on 2024-09-04
-0.03 (-2.88%)
1.0123
1-Month1.01
from 2024-08-06
0.00 0.01%
0.93
on 2024-08-08
0.08 8.60%
1.06
on 2024-08-26
-0.05 (-4.72%)
0.991310
3-Month1.25
from 2024-06-06
-0.24 (-18.88%)
0.90
on 2024-08-02
0.11 12.22%
3.00
on 2024-07-23
-1.99 (-66.33%)
1.0831303
6-Month2.13
from 2024-03-06
-1.12 (-52.58%)
0.90
on 2024-08-02
0.11 12.22%
3.10
on 2024-04-15
-2.09 (-67.42%)
1.3653705
52-Week3.88
from 2023-09-06
-2.87 (-73.97%)
0.77
on 2024-02-23
0.25 32.03%
4.36
on 2023-09-06
-3.35 (-76.83%)
1.6910413910
2-Year
3-Year
5-Year
10-Year