122.39 -1.08(-0.87%)09/06/2024
Adidas AG (ADDYY)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-06122.86122.86122.04122.39-1.08-0.871,297
2024-09-05123.15123.56123.02123.47-0.80-0.642,949
2024-09-04123.55124.87123.55124.27-1.76-1.401,526
2024-09-03127.83127.83126.03126.03-2.49-1.941,099
2024-08-30130.26130.37127.91128.520.880.691,593
2024-08-29128.39128.39127.46127.641.361.081,297
2024-08-28126.23126.47125.75126.281.381.102,949
2024-08-27123.03125.00123.03124.902.742.241,526
2024-08-26122.13122.48121.91122.16-0.12-0.101,099
2024-08-23120.68122.35120.61122.281.991.651,593
2024-08-22120.95121.04120.29120.29-0.91-0.752,586
2024-08-21120.46121.95120.46121.202.201.852,387
2024-08-20118.88119.23118.88119.00-1.86-1.541,741
2024-08-19119.80120.86119.80120.861.160.97682
2024-08-16120.04120.04119.16119.70-0.27-0.232,552
2024-08-15120.46120.46119.82119.970.280.23767
2024-08-14119.37119.69119.37119.691.601.35879
2024-08-13115.90118.12115.50118.091.871.61630
2024-08-12117.40117.40116.14116.22-0.88-0.753,449
2024-08-09116.43117.10116.33117.10-0.66-0.56639
2024-08-08116.43117.94116.43117.760.450.381,015
2024-08-07118.22118.56117.07117.310.720.624,156
2024-08-06114.52117.08114.52116.59-2.39-2.017,921



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week128.52
from 2024-08-30
-6.13 (-4.77%)
122.04
on 2024-09-06
0.35 0.29%
130.37
on 2024-08-30
-7.98 (-6.12%)
124.9414
1-Month116.59
from 2024-08-06
5.80 4.97%
114.52
on 2024-08-06
7.87 6.87%
130.37
on 2024-08-30
-7.98 (-6.12%)
121.381211
3-Month125.05
from 2024-06-06
-2.66 (-2.13%)
114.52
on 2024-08-06
7.87 6.87%
130.37
on 2024-08-30
-7.98 (-6.12%)
121.752935
6-Month101.44
from 2024-03-06
20.95 20.65%
100.44
on 2024-03-06
21.95 21.85%
130.37
on 2024-08-30
-7.98 (-6.12%)
118.887157
52-Week97.68
from 2023-09-06
24.71 25.30%
81.88
on 2023-10-05
40.51 49.47%
130.37
on 2024-08-30
-7.98 (-6.12%)
107.21136117
2-Year
3-Year
5-Year
10-Year
20-Year