76.67 0.79(1.04%)09/13/2024
Agree Realty Corp. (ADC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1376.4076.7975.8676.670.791.04626,722
2024-09-1275.8876.1475.4975.88-0.09-0.12348,216
2024-09-1175.8276.3775.2975.97-0.41-0.54553,980
2024-09-1076.5277.1275.8976.380.070.09887,144
2024-09-0974.7276.3474.7276.321.281.70814,855
2024-09-0674.8075.0974.4975.040.120.16468,055
2024-09-0574.9675.5574.6374.920.310.42626,722
2024-09-0473.4374.8473.4374.611.191.62348,216
2024-09-0372.9073.5772.7373.420.410.56553,980
2024-08-3072.8773.5372.4873.010.150.21887,144
2024-08-2973.1873.2672.7572.86-0.48-0.65814,855
2024-08-2872.6773.3872.6773.340.640.88468,055
2024-08-2772.2273.0671.8672.700.010.01883,341
2024-08-2673.2673.2672.5572.69-0.20-0.271,083,852
2024-08-2372.4473.2772.3672.890.450.622,048,740
2024-08-2272.8172.8172.1472.44-0.30-0.411,008,740
2024-08-2172.4172.7872.0772.740.570.78418,809
2024-08-2072.4072.5071.8872.17-0.13-0.18582,679
2024-08-1971.5472.4271.5472.300.921.29417,140
2024-08-1671.8071.8371.0871.38-0.25-0.35504,470
2024-08-1571.9672.1171.2271.63-0.37-0.51878,470
2024-08-1471.9772.6071.5372.000.200.28370,922
2024-08-1372.3072.3071.6171.80-0.12-0.17500,092



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week75.04
from 2024-09-06
1.63 2.17%
74.49
on 2024-09-06
2.18 2.93%
77.12
on 2024-09-10
-0.45 (-0.58%)
76.0442
1-Month71.80
from 2024-08-13
4.87 6.78%
71.08
on 2024-08-16
5.59 7.86%
77.12
on 2024-09-10
-0.45 (-0.58%)
73.62149
3-Month60.92
from 2024-06-13
15.75 25.85%
60.18
on 2024-06-13
16.49 27.40%
77.12
on 2024-09-10
-0.45 (-0.58%)
68.424321
6-Month56.25
from 2024-03-13
20.42 36.30%
54.78
on 2024-04-16
21.89 39.96%
77.12
on 2024-09-10
-0.45 (-0.58%)
63.2976511
52-Week59.45
from 2023-09-13
17.22 28.97%
52.69
on 2023-10-30
23.98 45.51%
77.12
on 2024-09-10
-0.45 (-0.58%)
60.841351171
2-Year
3-Year
5-Year
10-Year
20-Year
All Time