ACU - Acme United Corp. Historical Performance | KlickAnalytics

Performance Historical

42.70 -0.12(-0.28%)09/13/2024
Acme United Corp. (ACU)

Loading...

Last 23 Days

Date	Open	High	Low	Close	Change	Chg %	Volume
2024-09-13	42.50	43.07	41.94	42.70	-0.12	-0.28	7,482
2024-09-12	42.46	42.82	42.20	42.82	0.81	1.93	4,031
2024-09-11	41.26	42.45	41.26	42.01	-0.50	-1.18	5,655
2024-09-10	42.84	42.84	41.27	42.51	0.49	1.17	37,658
2024-09-09	43.34	43.34	42.02	42.02	-0.98	-2.28	10,977
2024-09-06	42.90	43.00	42.52	43.00	-0.43	-0.99	8,745
2024-09-05	42.67	43.43	42.64	43.43	0.15	0.35	7,482
2024-09-04	42.85	43.50	42.66	43.28	-0.05	-0.12	4,031
2024-09-03	44.54	44.54	42.85	43.33	-0.76	-1.72	5,655
2024-08-30	43.77	44.09	42.81	44.09	0.27	0.62	37,658
2024-08-29	44.00	44.00	43.04	43.82	-0.05	-0.11	10,977
2024-08-28	43.92	43.92	43.17	43.87	-0.01	-0.02	8,745
2024-08-27	42.91	43.93	41.95	43.88	0.68	1.57	6,107
2024-08-26	44.00	44.46	42.61	43.20	-0.49	-1.12	5,637
2024-08-23	42.75	43.69	41.50	43.69	1.21	2.85	8,075
2024-08-22	42.14	42.75	41.35	42.48	0.13	0.31	17,073
2024-08-21	42.30	42.35	40.77	42.35	0.47	1.12	11,941
2024-08-20	42.04	42.04	41.25	41.88	0.29	0.70	10,888
2024-08-19	40.70	41.72	40.07	41.59	1.17	2.89	10,653
2024-08-16	39.80	41.00	39.80	40.42	1.83	4.73	17,042
2024-08-15	37.77	38.80	36.91	38.60	0.53	1.38	19,006
2024-08-14	38.57	38.66	37.68	38.07	0.12	0.32	13,261
2024-08-13	37.76	38.00	37.30	37.95	0.09	0.24	9,008

1 Year Performance

Historical Performance

Period	Performance	Period Low	Period High	Period Average	Up Days	Down Days	NoChange Days
1-Week	43.00 from 2024-09-06 -0.30 (-0.70%)	41.26 on 2024-09-11 1.44 3.49%	43.34 on 2024-09-09 -0.64 (-1.48%)	42.51	2	4
1-Month	37.95 from 2024-08-13 4.75 12.52%	36.91 on 2024-08-15 5.79 15.67%	44.54 on 2024-09-03 -1.84 (-4.13%)	42.22	14	9
3-Month	34.61 from 2024-06-13 8.09 23.37%	32.85 on 2024-08-05 9.85 29.98%	50.00 on 2024-07-29 -7.30 (-14.60%)	39.03	34	30
6-Month	39.02 from 2024-03-13 3.68 9.43%	32.85 on 2024-08-05 9.85 29.98%	50.00 on 2024-07-29 -7.30 (-14.60%)	40.01	65	63
52-Week	26.51 from 2023-09-13 16.19 61.07%	26.10 on 2023-09-14 16.60 63.60%	50.99 on 2024-01-22 -8.29 (-16.26%)	39.34	126	125	2
2-Year
3-Year
5-Year
10-Year
20-Year
All Time