5.05 0.00(0.00%)10/16/2024
American Clean Resources Group, Inc (ACRG)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-166.556.555.055.05-3.70-42.29228
2024-10-156.558.756.558.750.000.00228
2024-10-146.558.756.558.750.000.00228
2024-10-116.558.756.558.750.000.00228
2024-10-106.558.756.558.750.000.00228
2024-10-096.558.756.558.750.000.00228
2024-10-086.558.756.558.750.000.00228
2024-10-076.558.756.558.750.000.00228
2024-10-046.558.756.558.750.000.00228
2024-10-036.558.756.558.750.000.00228
2024-10-026.558.756.558.750.000.00228
2024-10-016.558.756.558.750.000.00228
2024-09-306.558.756.558.750.000.00228
2024-09-276.558.756.558.750.000.00228
2024-09-266.558.756.558.750.000.00228
2024-09-256.558.756.558.750.000.00228
2024-09-246.558.756.558.750.000.00228
2024-09-236.558.756.558.750.000.00228
2024-09-206.558.756.558.750.000.00228
2024-09-196.558.756.558.750.000.00228
2024-09-186.558.756.558.750.000.00228
2024-09-176.558.756.558.750.000.00228



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week8.75
from 2024-10-09
-3.70 (-42.29%)
5.05
on 2024-10-16
0.00 (0.00%)
8.75
on 2024-10-09
-3.70 (-42.29%)
8.13015
1-Month8.75
from 2024-09-17
-3.70 (-42.29%)
5.05
on 2024-10-16
0.00 (0.00%)
8.75
on 2024-09-17
-3.70 (-42.29%)
8.580121
3-Month6.55
from 2024-07-19
-1.50 (-22.90%)
5.05
on 2024-10-16
0.00 (0.00%)
8.97
on 2024-07-23
-3.92 (-43.70%)
8.641259
6-Month10.00
from 2024-04-19
-4.95 (-49.50%)
5.05
on 2024-10-16
0.00 (0.00%)
10.00
on 2024-04-19
-4.95 (-49.50%)
8.6471365
52-Week9.45
from 2023-11-15
-4.40 (-46.56%)
5.05
on 2024-10-16
0.00 (0.00%)
12.05
on 2023-12-19
-7.00 (-58.09%)
8.97232378
2-Year
3-Year