0.19 0.00(1.21%)09/13/2024
ACON (ACON)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-130.190.190.180.190.00-1.28428,725
2024-09-120.170.200.160.200.0317.191,529,843
2024-09-110.170.170.160.170.00-2.06373,590
2024-09-100.190.190.160.17-0.01-3.683,003,529
2024-09-090.180.190.180.18-0.01-3.87279,185
2024-09-060.180.200.180.180.001.941,063,834
2024-09-050.180.200.180.18-0.01-6.49428,725
2024-09-040.200.210.190.190.002.121,529,843
2024-09-030.200.210.180.19-0.02-9.98373,590
2024-08-300.220.220.210.21-0.01-3.463,003,529
2024-08-290.230.230.210.22-0.01-5.20279,185
2024-08-280.240.250.210.23-0.01-4.671,063,834
2024-08-270.250.250.230.24-0.01-3.19973,709
2024-08-260.240.250.230.250.013.81180,818
2024-08-230.230.260.230.240.014.33580,268
2024-08-220.230.230.230.230.013.95202,997
2024-08-210.230.240.210.22-0.01-4.92682,802
2024-08-200.240.250.230.230.00-1.74582,624
2024-08-190.230.250.220.240.016.08113,762
2024-08-160.230.230.220.22-0.01-2.54176,017
2024-08-150.210.240.210.230.028.57523,743
2024-08-140.230.250.210.21-0.02-9.40460,534
2024-08-130.250.270.210.23-0.05-16.325,527,872



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week0.18
from 2024-09-06
0.01 4.90%
0.16
on 2024-09-11
0.03 20.39%
0.20
on 2024-09-06
-0.00 (-1.33%)
0.1824
1-Month0.23
from 2024-08-13
-0.04 (-16.95%)
0.16
on 2024-09-11
0.03 20.39%
0.27
on 2024-08-13
-0.08 (-28.65%)
0.21815
3-Month0.29
from 2024-06-13
-0.10 (-34.12%)
0.16
on 2024-09-11
0.03 20.39%
0.35
on 2024-07-22
-0.15 (-44.35%)
0.2728351
6-Month0.36
from 2024-03-13
-0.17 (-46.38%)
0.16
on 2024-09-11
0.03 20.39%
0.69
on 2024-04-25
-0.50 (-72.10%)
0.2954713
52-Week0.40
from 2023-09-13
-0.21 (-51.89%)
0.16
on 2024-09-11
0.03 20.39%
6.69
on 2024-01-08
-6.50 (-97.12%)
0.60971488
2-Year
3-Year