349.57 -0.32(-0.09%)09/13/2024
Accenture plc (ACN)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-13351.10351.43348.79349.57-0.42-0.121,465,484
2024-09-12350.48351.84345.20349.99-0.12-0.031,816,180
2024-09-11346.36350.71342.24350.112.310.661,997,070
2024-09-10343.81347.99342.22347.806.051.771,338,106
2024-09-09340.63342.25339.09341.751.950.571,190,205
2024-09-06340.70342.44336.76339.80-1.18-0.351,148,472
2024-09-05344.22344.45339.50340.98-3.01-0.881,465,484
2024-09-04340.00344.91339.20343.992.020.591,816,180
2024-09-03341.36345.54339.67341.970.130.041,997,070
2024-08-30341.00343.45338.65341.841.410.411,338,106
2024-08-29340.25343.87338.97340.433.190.951,190,205
2024-08-28340.56343.60335.11337.24-3.13-0.921,148,472
2024-08-27335.18340.99335.00340.373.310.98925,072
2024-08-26333.08337.21331.77337.063.771.131,477,552
2024-08-23331.66333.75329.70333.302.730.821,560,335
2024-08-22333.89334.07329.65330.57-3.02-0.911,095,245
2024-08-21330.84333.66330.54333.593.240.98970,492
2024-08-20329.93330.55328.07330.351.150.351,095,471
2024-08-19327.56330.43327.56329.212.360.721,290,884
2024-08-16324.91327.71323.27326.851.670.511,103,477
2024-08-15322.28325.21321.94325.185.071.58825,660
2024-08-14320.00322.02318.02320.110.800.251,679,125
2024-08-13316.11320.18315.26319.315.501.75932,871



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week339.80
from 2024-09-06
9.77 2.88%
336.76
on 2024-09-06
12.81 3.80%
351.84
on 2024-09-12
-2.26 (-0.64%)
346.5033
1-Month319.31
from 2024-08-13
30.26 9.48%
315.26
on 2024-08-13
34.32 10.88%
351.84
on 2024-09-12
-2.26 (-0.64%)
337.02176
3-Month282.18
from 2024-06-13
67.40 23.88%
280.77
on 2024-06-14
68.80 24.50%
351.84
on 2024-09-12
-2.26 (-0.64%)
321.173727
6-Month378.72
from 2024-03-13
-29.15 (-7.70%)
278.70
on 2024-05-31
70.87 25.43%
381.49
on 2024-03-14
-31.92 (-8.37%)
319.346464
52-Week312.61
from 2023-09-13
36.96 11.82%
278.70
on 2024-05-31
70.87 25.43%
387.51
on 2024-03-07
-37.94 (-9.79%)
328.70134119
2-Year
3-Year
5-Year
10-Year
20-Year
All Time