89.12 -0.46(-0.51%)07/19/2024
AECOM (ACM)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-07-1989.7689.9688.5589.12-0.56-0.62449,800
2024-07-1890.0691.2689.3489.68-0.04-0.04588,997
2024-07-1791.1991.6289.6589.72-2.01-2.19520,321
2024-07-1687.7291.8487.7291.734.475.12879,717
2024-07-1587.4588.3186.9987.260.100.11654,946
2024-07-1286.7888.2786.4087.160.931.07763,959
2024-07-1184.6686.7884.4486.242.502.98449,800
2024-07-1082.3883.9882.2483.741.341.62588,997
2024-07-0983.4283.7782.2382.40-1.03-1.23520,321
2024-07-0884.4084.6783.4383.43-1.01-1.20879,717
2024-07-0586.1986.2784.2084.44-2.49-2.86654,946
2024-07-0385.5686.9785.2486.931.361.59763,959
2024-07-0285.6986.1185.1185.57-0.11-0.13613,678
2024-07-0188.2488.4085.4185.68-2.43-2.76772,325
2024-06-2888.6789.4587.5588.11-0.83-0.93453,875
2024-06-2788.9289.4688.1988.940.290.33614,467
2024-06-2688.7789.0688.1788.65-0.61-0.681,240,639
2024-06-2590.8791.1288.5489.26-1.90-2.08306,630
2024-06-2490.2591.9090.1991.161.361.51471,978
2024-06-2188.6989.9088.0689.800.901.01509,091
2024-06-2088.5489.5288.3888.900.450.51430,209



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week87.16
from 2024-07-12
1.96 2.25%
86.40
on 2024-07-12
2.72 3.15%
91.84
on 2024-07-16
-2.72 (-2.96%)
89.1133
1-Month88.90
from 2024-06-20
0.22 0.25%
82.23
on 2024-07-09
6.89 8.38%
91.90
on 2024-06-24
-2.78 (-3.03%)
87.521011
3-Month93.35
from 2024-04-19
-4.23 (-4.53%)
82.23
on 2024-07-09
6.89 8.38%
97.08
on 2024-05-06
-7.96 (-8.19%)
89.202934
6-Month88.50
from 2024-01-19
0.62 0.70%
82.23
on 2024-07-09
6.89 8.38%
98.72
on 2024-03-28
-9.60 (-9.72%)
90.496660
52-Week88.50
from 2023-07-19
0.62 0.70%
74.40
on 2023-10-27
14.72 19.78%
98.72
on 2024-03-28
-9.60 (-9.72%)
88.09134119
2-Year
3-Year
5-Year
10-Year
20-Year