19.07 0.01(0.03%)09/16/2024
Albertsons Companies Inc (ACI)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1619.1119.2019.0319.070.010.031,050,475
2024-09-1319.1019.1618.9919.060.060.292,258,508
2024-09-1218.5519.0418.5419.010.482.565,018,800
2024-09-1118.1018.5618.0718.530.462.553,593,756
2024-09-1018.0018.0717.8018.070.130.703,767,212
2024-09-0918.4418.4817.9017.95-0.53-2.871,050,475
2024-09-0619.0819.1618.4518.48-0.54-2.812,258,508
2024-09-0519.3319.5318.6819.01-0.24-1.255,018,800
2024-09-0419.3319.7019.1319.25-0.11-0.573,593,756
2024-09-0319.6019.6319.2819.36-0.28-1.433,767,212
2024-08-3020.0620.0619.3519.64-0.47-2.346,033,733
2024-08-2920.2420.3320.0420.11-0.13-0.646,162,166
2024-08-2820.6220.6320.1920.24-0.40-1.946,507,659
2024-08-2720.8520.8620.4520.64-0.20-0.963,122,176
2024-08-2620.9420.9520.7820.84-0.07-0.333,204,615
2024-08-2320.9821.0020.6720.910.160.774,652,544
2024-08-2220.3820.7820.3020.750.472.321,934,059
2024-08-2120.9020.9020.1720.28-0.46-2.221,341,512
2024-08-2020.8420.9320.7020.74-0.19-0.881,846,902
2024-08-1920.8620.9820.7620.930.070.313,077,037
2024-08-1620.4820.9120.3320.860.381.832,802,638



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.07
from 2024-09-10
1.00 5.51%
17.80
on 2024-09-10
1.27 7.14%
19.20
on 2024-09-16
-0.13 (-0.70%)
18.7550
1-Month20.86
from 2024-08-16
-1.80 (-8.60%)
17.80
on 2024-09-10
1.27 7.14%
21.00
on 2024-08-23
-1.93 (-9.19%)
19.70912
3-Month19.89
from 2024-06-18
-0.82 (-4.15%)
17.80
on 2024-09-10
1.27 7.14%
21.00
on 2024-08-23
-1.93 (-9.19%)
19.763032
6-Month20.82
from 2024-03-18
-1.76 (-8.43%)
17.80
on 2024-09-10
1.27 7.14%
21.52
on 2024-04-01
-2.46 (-11.41%)
20.195967
52-Week23.44
from 2023-09-18
-4.38 (-18.66%)
17.80
on 2024-09-10
1.27 7.14%
23.61
on 2023-09-18
-4.55 (-19.25%)
21.061181321
2-Year
3-Year
5-Year