7.33 0.02(0.27%)09/06/2024
Image Sensing Systems Inc (AATC)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-067.357.357.337.33-0.32-4.18558
2024-09-057.607.657.307.650.060.792,235
2024-09-047.497.597.317.590.040.532,641
2024-09-037.607.607.557.550.000.001,228
2024-08-307.607.707.497.55-0.05-0.663,010
2024-08-297.497.657.397.600.111.47558
2024-08-287.457.497.407.490.091.222,235
2024-08-277.357.497.357.40-0.02-0.272,641
2024-08-267.207.457.207.420.202.771,228
2024-08-237.207.307.207.220.020.283,010
2024-08-227.167.207.167.200.050.704,710
2024-08-217.217.257.107.15-0.10-1.384,075
2024-08-207.277.397.127.25-0.15-2.031,489
2024-08-197.477.477.137.40-0.30-3.903,321
2024-08-167.477.857.477.700.212.802,000
2024-08-157.377.507.377.490.172.322,001
2024-08-147.307.327.307.320.070.9710,200
2024-08-137.287.287.257.25-0.03-0.4120,376
2024-08-127.047.287.047.280.081.1111,827
2024-08-097.007.267.007.200.598.931,740
2024-08-087.057.296.616.61-0.38-5.446,350
2024-08-077.077.076.996.99-0.09-1.271,360
2024-08-066.817.086.607.080.071.001,568



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7.55
from 2024-08-30
-0.22 (-2.91%)
7.30
on 2024-09-05
0.03 0.41%
7.70
on 2024-08-30
-0.37 (-4.81%)
7.53221
1-Month7.08
from 2024-08-06
0.25 3.53%
6.60
on 2024-08-06
0.73 11.06%
7.85
on 2024-08-16
-0.52 (-6.62%)
7.341391
3-Month6.21
from 2024-06-06
1.12 18.04%
5.66
on 2024-06-21
1.67 29.51%
7.85
on 2024-08-16
-0.52 (-6.62%)
6.7329225
6-Month7.92
from 2024-03-06
-0.59 (-7.47%)
5.66
on 2024-06-21
1.67 29.51%
8.02
on 2024-03-06
-0.69 (-8.65%)
6.6758539
52-Week6.01
from 2023-09-06
1.32 21.96%
5.12
on 2023-10-30
2.21 43.16%
9.34
on 2024-01-30
-2.01 (-21.52%)
6.6711910323
2-Year
3-Year
5-Year
10-Year
20-Year
All Time