26.69 0.35(1.33%)09/13/2024
American Assets Trust Inc (AAT)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-09-1326.6326.7426.3626.690.351.33129,105
2024-09-1225.9426.5425.8626.340.552.13168,768
2024-09-1125.6925.8625.2325.79-0.29-1.11140,468
2024-09-1025.6526.0825.5426.080.572.23192,045
2024-09-0925.9425.9425.1825.51-0.51-1.96283,020
2024-09-0626.1226.2125.8026.020.070.27249,110
2024-09-0526.5326.5425.9225.95-0.75-2.81129,105
2024-09-0426.9627.2726.4526.70-0.26-0.96168,768
2024-09-0326.9627.2526.7726.96-0.29-1.06140,468
2024-08-3027.1627.3226.8927.250.180.66192,045
2024-08-2927.1427.2126.7427.070.110.41283,020
2024-08-2826.7227.1126.7226.960.060.22249,110
2024-08-2726.3927.0326.3926.900.351.32234,256
2024-08-2626.9127.0226.5426.55-0.09-0.34264,339
2024-08-2326.1927.0126.1026.640.592.262,058
2024-08-2226.1226.1825.8826.050.020.08237,947
2024-08-2126.1226.1225.5326.030.401.56333,036
2024-08-2025.8225.8225.4825.63-0.29-1.12181,383
2024-08-1925.5325.9225.4725.920.542.13232,210
2024-08-1625.5325.6125.1925.38-0.01-0.04167,727
2024-08-1525.2125.6425.0125.390.572.30233,014
2024-08-1424.7125.2224.5224.820.130.53162,339
2024-08-1324.7124.9224.4124.690.240.982,432



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week26.02
from 2024-09-06
0.67 2.57%
25.18
on 2024-09-09
1.51 6.00%
26.74
on 2024-09-13
-0.05 (-0.19%)
26.0742
1-Month24.69
from 2024-08-13
2.00 8.10%
24.41
on 2024-08-13
2.28 9.34%
27.32
on 2024-08-30
-0.63 (-2.29%)
26.14158
3-Month21.84
from 2024-06-13
4.85 22.21%
21.20
on 2024-06-27
5.49 25.90%
27.55
on 2024-07-31
-0.86 (-3.10%)
24.4535272
6-Month21.23
from 2024-03-13
5.46 25.72%
20.03
on 2024-04-16
6.66 33.25%
27.55
on 2024-07-31
-0.86 (-3.10%)
22.9571552
52-Week19.92
from 2023-09-13
6.77 33.99%
17.15
on 2023-10-23
9.54 55.63%
27.55
on 2024-07-31
-0.86 (-3.10%)
21.801321183
2-Year
3-Year
5-Year
10-Year
20-Year