144.98 0.43(0.30%)10/04/2024
Agilent Technologies Inc. (A)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg %Volume
2024-10-04146.20146.49144.20144.980.400.28777,948
2024-10-03145.43145.98144.09144.58-1.95-1.33780,310
2024-10-02146.27147.65145.11146.53-0.03-0.02950,243
2024-10-01148.19148.19144.02146.56-1.92-1.291,046,792
2024-09-30147.70148.83146.71148.480.330.22913,672
2024-09-27147.18150.08147.18148.151.440.981,878,807
2024-09-26141.26146.96140.54146.717.235.18777,948
2024-09-25141.97142.84139.21139.48-2.41-1.70780,310
2024-09-24140.10143.26139.31141.892.101.50950,243
2024-09-23141.15141.15138.60139.79-0.30-0.211,046,792
2024-09-20141.21141.40137.88140.09-1.89-1.33913,672
2024-09-19141.85143.44141.46141.982.922.101,878,807
2024-09-18138.50140.99137.60139.060.890.641,638,914
2024-09-17138.66139.78137.39138.18-0.10-0.07921,301
2024-09-16138.28139.74137.50138.270.960.70895,513
2024-09-13136.81137.61136.37137.310.940.69746,427
2024-09-12138.20138.31134.25136.38-2.36-1.702,612,065
2024-09-11137.34138.86134.76138.730.690.50804,191
2024-09-10137.53138.20135.94138.04-0.05-0.04918,970
2024-09-09138.80139.54137.18138.090.880.64742,692
2024-09-06138.45140.00136.56137.21-1.15-0.83688,162
2024-09-05138.36139.06136.93138.360.210.15722,119
2024-09-04138.39139.66136.49138.15-0.82-0.591,290,258



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week148.15
from 2024-09-27
-3.17 (-2.14%)
144.02
on 2024-10-01
0.96 0.67%
150.08
on 2024-09-27
-5.10 (-3.40%)
146.5533
1-Month138.15
from 2024-09-04
6.83 4.94%
134.25
on 2024-09-12
10.73 7.99%
150.08
on 2024-09-27
-5.10 (-3.40%)
141.171211
3-Month126.30
from 2024-07-05
18.68 14.79%
124.16
on 2024-07-09
20.82 16.77%
150.08
on 2024-09-27
-5.10 (-3.40%)
137.933827
6-Month141.34
from 2024-04-04
3.64 2.58%
124.16
on 2024-07-09
20.82 16.77%
155.35
on 2024-05-17
-10.37 (-6.68%)
138.456959
52-Week111.67
from 2023-10-04
33.31 29.83%
96.80
on 2023-10-30
48.18 49.77%
155.35
on 2024-05-17
-10.37 (-6.68%)
133.53138115
2-Year
3-Year
5-Year
10-Year
20-Year
All Time