Summary
98.83 -0.26(-0.26%)09/06/2024
Intercontinental Hotels Group (IHG)
Intercontinental Hotels Group (IHG)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| -0.26 | -1.45 | 4.43 | -3.60 | -7.40 | 29.44 | 64.96 | 1,526.60 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 98.83 | |
| Open | 100.61 | |
| High | 101.15 | |
| Low | 98.83 | |
| Volume | 85,154 | |
| Change | -0.26 | |
| Change % | -0.26 | |
| Avg Volume (20 Days) | 113,105 | |
| Volume/Avg Volume (20 Days) Ratio | 0.75 | |
| 52 Week Range | 70.06 - 112.08 | |
| Price vs 52 Week High | -11.82% | |
| Price vs 52 Week Low | 41.06% | |
| Range | -0.01 | |
| Gap Up/Down | -0.22 | |
Fundamentals | ||
| Market Capitalization (Mln) | 15,765 | |
| EBIDTA | 1,056,000,000 | |
| PE Ratio | 22.6621 | |
| PEG Ratio | 1.7652 | |
| WallStreet Target Price | 97.22 | |
| Book Value | -11.8180 | |
| Earnings Per Share | 4.4100 | |
| EPS Estimate Current Quarter | 0.0000 | |
| EPS Estimate Next Quarter | 0.0000 | |
| EPS Estimate Current Year | 4.6000 | |
| EPS Estimate Next Year | 5.3100 | |
| Diluted EPS (TTM) | 4.4100 | |
| Revenues | ||
| Profit Marging | 0.2012 | |
| Operating Marging (TTM) | 0.2377 | |
| Return on asset (TTM) | 0.1418 | |
| Return on equity (TTM) | 0.0000 | |
| Revenue TTM | 3,728,000,000 | |
| Revenue per share TTM | 3.6839 | |
| Quarterly Revenue Growth (YOY) | 0.1690 | |
| Quarterly Earnings Growth (YOY) | 0.9760 | |
| Gross Profit (TTM) | 1,498,000,000 | |
| Dividends | ||
| Dividend Share | 1.5230 | |
| Dividend Yield | 0.0152 | |
| Valuations | ||
| Trailing PE | 22.6621 | |
| Forward PE | 22.9358 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 0.0000 | |
| Revenue Enterprise Value | 3.9666 | |
| EBITDA Enterprise Value | 14.3856 | |
| Shares | ||
| Shares Outstanding | 162,783,008 | |
| Shares Float | 154,307,029 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.00 | |
| Insider (%) | 0.01 | |
| Institutions (%) | 7.26 | |
09/06 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 6
LONDON, UK / ACCESSWIRE / September 6, 2024 / The Company announces that on 05 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 6
LONDON, UK / ACCESSWIRE / September 6, 2024 / The Company announces that on 05 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
09/05 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 5
LONDON, UNITED KINGDOM / ACCESSWIRE / September 5, 2024 / The Company announces that on 04 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 5
LONDON, UNITED KINGDOM / ACCESSWIRE / September 5, 2024 / The Company announces that on 04 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
09/04 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Sept 4
LONDON, UNITED KINGDOM / ACCESSWIRE / September 4, 2024 / The Company announces that on 03 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares – Sept 4
LONDON, UNITED KINGDOM / ACCESSWIRE / September 4, 2024 / The Company announces that on 03 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
09/03 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 03
LONDON, UNITED KINGDOM / ACCESSWIRE / September 3, 2024 / The Company announces that on 02 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 03
LONDON, UNITED KINGDOM / ACCESSWIRE / September 3, 2024 / The Company announces that on 02 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/29 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 29
LONDON, UNITED KINGDOM / ACCESSWIRE / August 29, 2024 / The Company announces that on 28 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 29
LONDON, UNITED KINGDOM / ACCESSWIRE / August 29, 2024 / The Company announces that on 28 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/28 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 28
Purchase of own shares LONDON, UK / ACCESSWIRE / August 28, 2024 / The Company announces that on 27 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 28
Purchase of own shares LONDON, UK / ACCESSWIRE / August 28, 2024 / The Company announces that on 27 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/27 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 27
LONDON, UNITED KINGDOM / ACCESSWIRE / August 27, 2024 / The Company announces that on 23 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 27
LONDON, UNITED KINGDOM / ACCESSWIRE / August 27, 2024 / The Company announces that on 23 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/23 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 23
Purchase of own shares LONDON, UK / ACCESSWIRE / August 23, 2024 / The Company announces that on 22 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 23
Purchase of own shares LONDON, UK / ACCESSWIRE / August 23, 2024 / The Company announces that on 22 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/22 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - August 22
Purchase of own shares LONDON, UK / ACCESSWIRE / August 22, 2024 / The Company announces that on 21 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - August 22
Purchase of own shares LONDON, UK / ACCESSWIRE / August 22, 2024 / The Company announces that on 21 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/21 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - August 20
LONDON, UK / ACCESSWIRE / August 21, 2024 / The Company announces that on 20 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - August 20
LONDON, UK / ACCESSWIRE / August 21, 2024 / The Company announces that on 20 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/19 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 19
Purchase of own shares LONDON, UNITED KINGDOM / ACCESSWIRE / August 19, 2024 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF) The Company announces that on 16 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 19
Purchase of own shares LONDON, UNITED KINGDOM / ACCESSWIRE / August 19, 2024 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF) The Company announces that on 16 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/16 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 16
Purchase of own shares LONDON, UK / ACCESSWIRE / August 16, 2024 / The Company announces that on 15 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 16
Purchase of own shares LONDON, UK / ACCESSWIRE / August 16, 2024 / The Company announces that on 15 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/15 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 15
LONDON, UNITED KINGDOM / ACCESSWIRE / August 15, 2024 / The Company announces that on 14 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 15
LONDON, UNITED KINGDOM / ACCESSWIRE / August 15, 2024 / The Company announces that on 14 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/14 14:20 EST - seekingalpha.com
InterContinental Hotels Group: Widening Competitive Moat At A Lower Valuation
InterContinental Hotels Group is enhancing its competitive advantage by expanding its rewards program, increasing direct bookings through its app, and growing its portfolio of luxury and lifestyle brands. Despite economic challenges, IHG reported strong financial results in the first half of 2024, with growth in revenue per available room (RevPAR), system size, and hotel pipeline. Shares of InterContinental Hotels appear reasonably valued, but investors should keep in mind the high risk of recession in the U.S., and the current economic weakness in China.
InterContinental Hotels Group: Widening Competitive Moat At A Lower Valuation
InterContinental Hotels Group is enhancing its competitive advantage by expanding its rewards program, increasing direct bookings through its app, and growing its portfolio of luxury and lifestyle brands. Despite economic challenges, IHG reported strong financial results in the first half of 2024, with growth in revenue per available room (RevPAR), system size, and hotel pipeline. Shares of InterContinental Hotels appear reasonably valued, but investors should keep in mind the high risk of recession in the U.S., and the current economic weakness in China.
08/14 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 14
Purchase of own shares LONDON, UK / ACCESSWIRE / August 14, 2024 / The Company announces that on 13 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 14
Purchase of own shares LONDON, UK / ACCESSWIRE / August 14, 2024 / The Company announces that on 13 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/13 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 13
LONDON, UK / ACCESSWIRE / August 13, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 12 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 13
LONDON, UK / ACCESSWIRE / August 13, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 12 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/12 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 12
InterContinental Hotels Group PLC (the Company) Purchase of own shares LONDON, UNITED KINGDOM / ACCESSWIRE / August 12, 2024 / The Company announces that on 09 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 12
InterContinental Hotels Group PLC (the Company) Purchase of own shares LONDON, UNITED KINGDOM / ACCESSWIRE / August 12, 2024 / The Company announces that on 09 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/09 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 9
LONDON, UNITED KINGDOM / ACCESSWIRE / August 9, 2024 / The Company announces that on 08 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 9
LONDON, UNITED KINGDOM / ACCESSWIRE / August 9, 2024 / The Company announces that on 08 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
08/08 02:00 EST - accesswire.com
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 8
LONDON, UNITED KINGDOM / ACCESSWIRE / August 8, 2024 / The Company announces that on 07 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Aug 8
LONDON, UNITED KINGDOM / ACCESSWIRE / August 8, 2024 / The Company announces that on 07 August 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.