Summary
45.29 -0.91(-1.97%)06/28/2024
CONL (CONL)
CONL (CONL)
Key Facts
| 1 Day | 1 Week | 1 Month | 3 Months | 6 Months | 1 Year | 5 Years | All Time |
| -1.97 | 51.02 | 237.10 | 179.40 | 531.13 | 674.66 | 0.00 | 52.21 |
Last 730 data points are shown. To view all data, Upgrade to PRO plan with only $1
| Trading Data | ||
| Close | 45.29 | |
| Open | 46.11 | |
| High | 46.81 | |
| Low | 43.98 | |
| Volume | 1,877,901 | |
| Change | -0.91 | |
| Change % | -1.97 | |
| Avg Volume (20 Days) | 1,699,262 | |
| Volume/Avg Volume (20 Days) Ratio | 1.11 | |
| 52 Week Range | 5.37 - 82.15 | |
| Price vs 52 Week High | -44.87% | |
| Price vs 52 Week Low | 743.39% | |
| Range | 7.93 | |
| Gap Up/Down | 2.17 | |
Fundamentals | ||
| Market Capitalization (Mln) | 524 | |
| EBIDTA | 0 | |
| PE Ratio | 0.0000 | |
| PEG Ratio | 0.0000 | |
| WallStreet Target Price | 0.00 | |
| Book Value | 0.0000 | |
| Earnings Per Share | 0.0000 | |
| EPS Estimate Current Quarter | 0.0000 | |
| EPS Estimate Next Quarter | 0.0000 | |
| EPS Estimate Current Year | 0.0000 | |
| EPS Estimate Next Year | 0.0000 | |
| Diluted EPS (TTM) | 0.0000 | |
| Revenues | ||
| Profit Marging | 0.0000 | |
| Operating Marging (TTM) | 0.0000 | |
| Return on asset (TTM) | 0.0000 | |
| Return on equity (TTM) | 0.0000 | |
| Revenue TTM | 0 | |
| Revenue per share TTM | 0.0000 | |
| Quarterly Revenue Growth (YOY) | 0.0000 | |
| Quarterly Earnings Growth (YOY) | 0.0000 | |
| Gross Profit (TTM) | 0 | |
| Dividends | ||
| Dividend Share | 0.0000 | |
| Dividend Yield | ||
| Valuations | ||
| Trailing PE | 0.0000 | |
| Forward PE | 0.0000 | |
| Price Sales (TTM) | 0.0000 | |
| Price Book (MRQ) | 0.0000 | |
| Revenue Enterprise Value | 0.0000 | |
| EBITDA Enterprise Value | 0.0000 | |
| Shares | ||
| Shares Outstanding | 0 | |
| Shares Float | 0 | |
| Shares Short | 0 | |
| Shares Short (Prior Month) | 0 | |
| Shares Ratio | 0.00 | |
| Short Outstanding (%) | 0.00 | |
| Short Float (%) | 0.00 | |
| Insider (%) | 0.00 | |
| Institutions (%) | 0.00 | |
06/11 12:51 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 06/09/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 06/09/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
06/10 09:00 EST - zacks.com
Best Inverse/Leveraged ETFs of Last Week
Wall Street was upbeat last week.
Best Inverse/Leveraged ETFs of Last Week
Wall Street was upbeat last week.
05/29 13:16 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 05/26/2024
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 05/26/2024
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
04/30 15:01 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 04/28/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 04/28/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
04/29 09:00 EST - zacks.com
5 Leveraged ETF Winners on S&P 500's Best Week Since November
The S&P 500 logged its biggest weekly gain last week since November as Big Tech stocks rallied.
5 Leveraged ETF Winners on S&P 500's Best Week Since November
The S&P 500 logged its biggest weekly gain last week since November as Big Tech stocks rallied.
03/12 12:08 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 03/10/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 03/10/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
03/05 14:18 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 03/03/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 03/03/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
03/04 09:31 EST - zacks.com
4 Best Inverse/Leveraged ETF Areas of Last Week
Wall Street offered mixed performance last week.
4 Best Inverse/Leveraged ETF Areas of Last Week
Wall Street offered mixed performance last week.
02/23 11:01 EST - zacks.com
Nvidia Sparks Double-Digit Rally in These Leveraged ETFs
U.S. stocks reached new peaks on Thursday, propelled by Nvidia's (NVDA) blockbuster earnings report. The broad rally injected double-digit gains in the leveraged space.
Nvidia Sparks Double-Digit Rally in These Leveraged ETFs
U.S. stocks reached new peaks on Thursday, propelled by Nvidia's (NVDA) blockbuster earnings report. The broad rally injected double-digit gains in the leveraged space.
02/21 14:30 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 02/18/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 02/18/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
02/20 09:26 EST - zacks.com
3 Top-Performing ETF Areas of Last Week
Wall Street was downbeat last week as evident due to rising rates.
3 Top-Performing ETF Areas of Last Week
Wall Street was downbeat last week as evident due to rising rates.
02/19 09:01 EST - zacks.com
3 ETF Areas to Follow This Week
Wall Street was downbeat last week due to higher rates. However, Nvidia's earnings, price movements on bitcoin and the course of interest rates will drive the market events this week.
3 ETF Areas to Follow This Week
Wall Street was downbeat last week due to higher rates. However, Nvidia's earnings, price movements on bitcoin and the course of interest rates will drive the market events this week.
02/13 13:59 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 02/11/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 02/11/2024
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
12/29 14:17 EST - zacks.com
5 Best-Performing Single-Stock ETFs of 2023
We have highlighted five single-stock ETFs that have outperformed the market in 2023. The solid trend is likely to continue in the New Year as well.
5 Best-Performing Single-Stock ETFs of 2023
We have highlighted five single-stock ETFs that have outperformed the market in 2023. The solid trend is likely to continue in the New Year as well.
12/28 12:02 EST - zacks.com
5 Leveraged ETFs That Gained More Than 75% in Q4
Wall Street enjoyed a robust fourth quarter despite experiencing a correction in late October.
5 Leveraged ETFs That Gained More Than 75% in Q4
Wall Street enjoyed a robust fourth quarter despite experiencing a correction in late October.
12/27 11:17 EST - zacks.com
5 Leveraged ETFs That Are Up More Than 50% in December
The demand for leveraged ETFs have increased as investors seek to register big gains in a short span.
5 Leveraged ETFs That Are Up More Than 50% in December
The demand for leveraged ETFs have increased as investors seek to register big gains in a short span.
12/26 09:01 EST - zacks.com
5 Best Inverse/Leveraged ETFs of Last Week
The optimism surrounding the likely Fed rate cuts in 2024 aided the rally in the market last week, barring some occasional dips.
5 Best Inverse/Leveraged ETFs of Last Week
The optimism surrounding the likely Fed rate cuts in 2024 aided the rally in the market last week, barring some occasional dips.
12/18 11:16 EST - zacks.com
5 Leveraged ETFs That Gained More Than 200% in 2023
This year has been a banner year for Wall Street. This has resulted in increased demand for leveraged ETFs as investors seek to register big gains in a short span.
5 Leveraged ETFs That Gained More Than 200% in 2023
This year has been a banner year for Wall Street. This has resulted in increased demand for leveraged ETFs as investors seek to register big gains in a short span.
12/13 12:07 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 12/10/2023
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 12/10/2023
Top Performing Levered/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
12/05 15:33 EST - etftrends.com
Top Performing Leveraged/Inverse ETFs: 12/03/2023
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
Top Performing Leveraged/Inverse ETFs: 12/03/2023
These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.