Pricing
  • Dimensional - International Value ETF (DFIV) close price is trading at 53.18 with volume of 1,382,135 and a one day change of -0.15 (-0.2813%).
  • Price Rally: The stock is trading downward for the last 2 days.
  • Close price to open price was 1.32%, showing a bullish sentiment
  • Close price to high price was -0.30%, showing a bearish sentiment
  • Close price to low price was 1.32%, showing a bullish sentiment
  • Close price to previous day open was -0.54%, showing a bearish sentiment
  • 1 Month high price was 55.259601 which occured on 2026-03-02 (32 days ago)
  • 1 Month low price was 50.420551 which occured on 2026-03-20 (14 days ago)
  • Current price vs 1 month high price is -3.76%.
  • Current price vs 1 month low price is 5.47%.
  • 52-week high price was 56.20947 which occured on 2026-02-27 (35 days ago)
  • 52-week low price was 33.212149 which occured on 2025-04-08 (360 days ago)
  • Current price vs 52-week high price is -5.39%.
  • Current price vs 52-week low price is 60.12%.
  • Historical Returns (%): 1-Day -0.28%, 1-Week 3.83%, 1-Month -3.41%, 3-Months 5.47%, 6-Months 16.19%, Year-to-date 5.47%, 1-Year 39.11%
  • Historical Relative Volume: 1-Week 0.96x, 1-Month 0.79x, 3-Months 0.84x, 6-Months 1.01x, Year-to-date 0.84x, 1-Year 1.04x
  • 1-Month high volume was 3,937,100 which occured on 2026-03-19 (15 days ago)
  • 1-Month low volume was 969,933 which occured on 2026-03-18 (16 days ago)
  • Current volume vs 1-Month high volume is -64.89%.
  • Current volume vs 1-Month low volume is 42.50%.

    • Technical Indicators
  • Spurt UP : SMA10 > SMA20 : No
  • Short term UP : SMA10 > SMA20 > SMA50 : No
  • Medium term UP : SMA10 > SMA20 > SMA50 > SMA100 : No
  • Long term UP : SMA10 > SMA20 > SMA50 > SMA100 > SMA200: No
  • UP coming : SMA10 > SMA50 > SMA20 : No
  • 5-days Simple Moving Average (52.38) signal is BUY
  • 10-days Simple Moving Average (51.97) signal is BUY
  • 20-days Simple Moving Average (52.16) signal is BUY
  • 50-days Simple Moving Average (53.44) signal is SELL
  • 100-days Simple Moving Average (51.15) signal is BUY
  • 200-days Simple Moving Average (47.75) signal is BUY
  • Close price vs SMA5 is 1.54%
  • Close price vs SMA10 is 2.33%
  • Close price vs SMA20 is 1.96%
  • Close price vs SMA50 is -0.49%
  • Close price vs SMA100 is 3.97%
  • Close price vs SMA200 is 11.38%

    • Technical Indicators - Analysis
    DataAnalysis
    Trend based on SMA 50/200None
    RSI (14 days): 54.66Neutral
    Bollinger Bands %b: 0.55No clear signal
    RSI (14 days): 54.66Neutral
    MACD: 0.22Bullish - Potential Buy Signal
    Average Directional Index (ADX): 19.66No clear trend strength
    Commodity Channel Index (CCI): 26.96Neutral
    Volatility - Analysis
    DataAnalysis
    Volatility (7 days)0.92%
    Volatility (30 days)0.97%
    Volatility (60 days)1.29%
    Volatility (90 days)1.29%
    Volatility (180 days)1.29%
    Volatility (365 days)1.29%
    Volatility (year-to-date)1.29%
    Volume - Analysis
    DataAnalysis
    Highest Volume (7 days)1,156,448 on 12-27-2022 (3 days ago)
    Lowest Volume (7 days)764,900 on 12-29-2022 (1 days ago)
    Highest Volume (30 days)1,700,300 on 11-28-2022 (32 days ago)
    Lowest Volume (30 days)130,210 on 11-25-2022 (35 days ago)
    Highest Volume (60 days)1,700,300 on 11-28-2022 (32 days ago)
    Lowest Volume (60 days)130,210 on 11-25-2022 (35 days ago)
    Highest Volume (90 days)1,700,300 on 11-28-2022 (32 days ago)
    Lowest Volume (90 days)130,210 on 11-25-2022 (35 days ago)
    Highest Volume (180 days)1,700,300 on 11-28-2022 (32 days ago)
    Lowest Volume (180 days)130,210 on 11-25-2022 (35 days ago)
    Highest Volume (365 days)1,700,300 on 11-28-2022 (32 days ago)
    Lowest Volume (365 days)130,210 on 11-25-2022 (35 days ago)
    Highest Volume (year-to-date)1,700,300 on 11-28-2022 (32 days ago)
    Lowest Volume (year-to-date)130,210 on 11-25-2022 (35 days ago)