7,516.04
22.86
(0.31%)
05/18/2026
KOSPI ($KS11)Historical Top 10 Returns where returns > current return
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 05/14/2026 |
4 |
7,981.41 |
137.40 |
1.75 |
-1.45 |
| 05/13/2026 |
5 |
7,844.01 |
200.86 |
2.63 |
-2.32 |
| 05/11/2026 |
7 |
7,822.24 |
324.24 |
4.32 |
-4.02 |
| 05/07/2026 |
11 |
7,490.05 |
105.49 |
1.43 |
-1.12 |
| 05/06/2026 |
12 |
|
|
|
|
| 05/04/2026 |
14 |
|
|
|
|
| 04/29/2026 |
19 |
|
|
|
|
| 04/28/2026 |
20 |
|
|
|
|
| 04/27/2026 |
21 |
|
|
|
|
| 04/23/2026 |
25 |
|
|
|
|
Historical Top 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 03/05/2026 |
74 |
5,583.90 |
490.36 |
9.63 |
-9.32 |
| 04/01/2026 |
47 |
5,478.70 |
426.24 |
8.44 |
-8.13 |
| 04/08/2026 |
40 |
5,872.34 |
377.56 |
6.87 |
-6.57 |
| 02/03/2026 |
104 |
5,288.08 |
338.41 |
6.84 |
-6.53 |
| 04/10/2025 |
403 |
|
|
|
|
| 05/06/2026 |
12 |
|
|
|
|
| 11/06/2023 |
924 |
|
|
|
|
| 03/10/2026 |
69 |
|
|
|
|
| 05/04/2026 |
14 |
|
|
|
|
| 03/18/2026 |
61 |
|
|
|
|
Historical Bottom 10 Returns
| Date |
Days Ago |
Close |
Change ($) |
Change (%) |
$ from Current Return |
| 03/04/2026 |
75 |
5,093.54 |
-698.37 |
-12.06 |
12.36 |
| 08/05/2024 |
651 |
2,441.55 |
-234.64 |
-8.77 |
9.07 |
| 03/03/2026 |
76 |
5,791.91 |
-452.22 |
-7.24 |
7.55 |
| 03/23/2026 |
56 |
5,405.75 |
-375.45 |
-6.49 |
6.80 |
| 05/15/2026 |
3 |
|
|
|
|
| 03/09/2026 |
70 |
|
|
|
|
| 04/07/2025 |
406 |
|
|
|
|
| 02/02/2026 |
105 |
|
|
|
|
| 04/02/2026 |
46 |
|
|
|
|
| 03/31/2026 |
48 |
|
|
|
|