>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Performance Historical
7,516.04 22.86 (0.31%) 05/18/2026
KOSPI ($KS11)
  Loading...



Last 19 Days
DateOpenHighLowCloseChangeChg %Volume
2026-05-187,443.297,636.207,142.717,516.0422.860.31541,746
2026-05-157,951.758,046.787,371.687,493.18-488.23-6.12885,600
2026-05-147,873.917,991.047,842.727,981.41137.401.75849,900
2026-05-137,513.657,855.477,402.367,844.01200.862.63738,700
2026-05-127,953.417,999.677,421.717,643.15-179.09-2.291,021,100
2026-05-117,775.317,899.327,713.497,822.24324.244.32541,746
2026-05-087,353.947,511.017,318.967,498.007.950.11885,600
2026-05-077,499.077,531.887,257.897,490.05105.491.43849,900
2026-05-067,093.017,426.607,093.017,384.56447.576.45738,700
2026-05-046,782.936,937.006,741.636,936.99338.125.121,021,100
2026-04-306,739.396,750.276,597.836,598.87-92.03-1.38731,300
2026-04-296,619.006,702.386,596.036,690.9049.880.75523,100
2026-04-286,646.806,712.736,621.736,641.0225.990.39767,500
2026-04-276,533.606,657.226,529.196,615.03139.402.15995,700
2026-04-246,496.106,516.546,403.746,475.63-0.180.00873,000
2026-04-236,488.836,557.766,309.106,475.8157.880.90685,500
2026-04-226,387.576,423.296,318.516,417.9329.460.46717,900
2026-04-216,302.546,388.476,302.546,388.47169.382.721,139,500
2026-04-206,213.926,278.366,176.756,219.0927.170.44842,700



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week7,643.15
from 2026-05-12
-127.11 (-1.66%)		7,142.71
on 2026-05-18
373.33 5.23%		8,046.78
on 2026-05-15
-530.74 (-6.60%)		7,695.5632
1-Month6,219.09
from 2026-04-20
1,296.95 20.85%		6,176.75
on 2026-04-20
1,339.29 21.68%		8,046.78
on 2026-05-15
-530.74 (-6.60%)		7,059.601531
3-Month5,808.53
from 2026-02-20
1,707.51 29.40%		5,042.99
on 2026-03-31
2,473.05 49.04%		8,046.78
on 2026-05-15
-530.74 (-6.60%)		6,122.5739191
6-Month3,953.62
from 2025-11-18
3,562.42 90.11%		3,833.35
on 2025-11-25
3,682.69 96.07%		8,046.78
on 2026-05-15
-530.74 (-6.60%)		5,304.7780401
52-Week2,601.80
from 2025-05-20
4,914.24 188.88%		2,588.09
on 2025-05-22
4,927.95 190.41%		8,046.78
on 2026-05-15
-530.74 (-6.60%)		4,302.42161802
2-Year
3-Year
5-Year

Market News ×
Loading news…